Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.59	20.94	20.55	20.80	1,987,820	+0.18(+0.89%)
Mar 30, 2016	20.60	20.76	20.48	20.61	1,301,434	+0.07(+0.33%)
Mar 29, 2016	20.24	20.56	19.91	20.55	1,842,098	+0.25(+1.24%)
Mar 28, 2016	20.13	20.46	20.12	20.29	1,254,278	+0.20(+0.98%)
Mar 24, 2016	20.06	20.10	20.10	20.10	1,307,499	-0.05(-0.24%)
Mar 23, 2016	20.17	20.23	20.02	20.15	1,935,441	-0.07(-0.33%)
Mar 22, 2016	19.79	20.23	19.74	20.21	1,970,787	+0.35(+1.76%)
Mar 21, 2016	19.98	19.99	19.58	19.86	1,456,354	-0.24(-1.19%)
Mar 18, 2016	20.03	20.34	19.86	20.10	3,719,066	+0.10(+0.49%)
Mar 17, 2016	19.39	20.04	19.33	20.01	2,420,186	+0.70(+3.62%)
Mar 16, 2016	19.06	19.37	18.96	19.31	1,738,881	+0.18(+0.93%)
Mar 15, 2016	19.28	19.39	19.06	19.13	1,428,191	-0.30(-1.55%)
Mar 14, 2016	19.48	19.60	19.09	19.43	1,636,473	-0.07(-0.35%)
Mar 11, 2016	18.97	19.52	18.81	19.50	2,252,315	+0.73(+3.89%)
Mar 10, 2016	19.32	19.39	18.59	18.77	2,798,000	-0.53(-2.73%)
Mar 09, 2016	19.04	19.36	18.84	19.29	3,015,718	+0.32(+1.68%)
Mar 08, 2016	18.83	19.04	18.73	18.98	2,563,762	+0.07(+0.36%)
Mar 07, 2016	18.26	18.91	18.21	18.91	2,222,110	+0.52(+2.80%)
Mar 04, 2016	18.52	18.68	18.31	18.39	1,653,911	-0.13(-0.70%)
Mar 03, 2016	18.09	18.58	17.89	18.52	2,498,387	+0.43(+2.36%)
Mar 02, 2016	18.04	18.10	17.81	18.10	2,045,793	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.