Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.71	75.24	73.18	73.58	1,300,290	+0.58(+0.79%)
Mar 30, 2021	70.40	73.28	70.37	73.00	1,043,282	+2.48(+3.52%)
Mar 29, 2021	73.26	74.18	69.84	70.52	1,316,687	-3.42(-4.63%)
Mar 26, 2021	72.05	73.99	70.90	73.94	1,087,600	+3.06(+4.32%)
Mar 25, 2021	68.69	71.38	68.19	70.88	1,747,146	+1.29(+1.85%)
Mar 24, 2021	70.27	71.96	69.02	69.59	1,782,060	+0.67(+0.97%)
Mar 23, 2021	70.22	71.50	68.18	68.92	1,359,758	-2.25(-3.16%)
Mar 22, 2021	71.84	72.06	69.81	71.17	957,866	-0.70(-0.97%)
Mar 19, 2021	72.70	73.01	71.11	71.87	2,858,500	-0.82(-1.13%)
Mar 18, 2021	75.20	76.75	72.48	72.69	1,146,002	-3.06(-4.04%)
Mar 17, 2021	76.25	76.27	73.71	75.75	1,086,006	-0.68(-0.89%)
Mar 16, 2021	79.17	79.26	76.42	76.43	1,142,394	-2.78(-3.51%)
Mar 15, 2021	78.95	79.65	77.88	79.21	772,741	+0.47(+0.60%)
Mar 12, 2021	77.49	79.20	77.21	78.74	1,052,400	+0.58(+0.74%)
Mar 11, 2021	74.80	78.20	74.07	78.16	1,827,418	+3.48(+4.66%)
Mar 10, 2021	78.86	79.48	73.54	74.68	2,727,093	-3.84(-4.89%)
Mar 09, 2021	76.13	79.07	75.78	78.52	2,906,918	+3.42(+4.55%)
Mar 08, 2021	74.20	77.55	74.01	75.10	2,614,502	+1.57(+2.14%)
Mar 05, 2021	70.00	75.81	69.49	73.53	3,770,600	+5.60(+8.24%)
Mar 04, 2021	66.68	70.25	66.35	67.93	2,539,925	+1.77(+2.68%)
Mar 03, 2021	68.00	70.67	65.98	66.16	2,137,747	-1.35(-2.00%)
Mar 02, 2021	65.51	68.68	65.00	67.51	2,094,926	+3.45(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.