Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.375
-0.005 (-0.37%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.801
1.823
1.710
1.720
7,680
+0.14(+8.86%)
Mar 27, 2024
1.920
2.010
1.580
1.580
14,421
-0.40(-20.20%)
Mar 26, 2024
2.240
2.290
1.770
1.980
32,493
-0.27(-12.00%)
Mar 25, 2024
2.050
2.440
1.900
2.250
75,472
+0.25(+12.50%)
Mar 22, 2024
1.931
2.095
1.850
2.000
21,668
+0.06(+3.09%)
Mar 21, 2024
1.970
2.140
1.810
1.940
28,868
-0.03(-1.52%)
Mar 20, 2024
1.713
2.240
1.713
1.970
92,642
+0.31(+18.67%)
Mar 19, 2024
1.740
1.740
1.580
1.660
14,969
-0.05(-3.14%)
Mar 18, 2024
1.750
1.850
1.610
1.714
18,042
-0.06(-3.45%)
Mar 15, 2024
1.900
1.978
1.710
1.775
7,243
+0.06(+3.80%)
Mar 14, 2024
1.760
1.901
1.690
1.710
23,799
-0.04(-2.29%)
Mar 13, 2024
2.040
2.140
1.680
1.750
27,589
-0.27(-13.37%)
Mar 12, 2024
2.150
2.330
1.750
2.020
72,751
-0.12(-5.61%)
Mar 11, 2024
1.780
2.360
1.780
2.140
37,889
+0.44(+25.88%)
Mar 08, 2024
1.880
1.910
1.680
1.700
10,816
-0.08(-4.49%)
Mar 07, 2024
1.760
1.950
1.735
1.780
29,422
+0.04(+2.56%)
Mar 06, 2024
1.740
2.050
1.725
1.736
103,238
-0.01(-0.83%)
Mar 05, 2024
1.650
1.800
1.540
1.750
36,115
+0.11(+6.71%)
Mar 04, 2024
1.810
1.850
1.570
1.640
31,098
+0.02(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.