Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.59	20.60	20.57	20.59	82,675	+0.03(+0.16%)
Mar 30, 2017	20.60	20.60	20.55	20.55	76,459	-0.03(-0.12%)
Mar 29, 2017	20.60	20.60	20.57	20.58	120,461	-0.00(-0.00%)
Mar 28, 2017	20.59	20.59	20.57	20.58	42,427	-0.01(-0.03%)
Mar 27, 2017	20.59	20.59	20.56	20.59	56,945	+0.00(+0.00%)
Mar 24, 2017	20.59	20.60	20.56	20.59	28,626	+0.01(+0.06%)
Mar 23, 2017	20.59	20.60	20.56	20.57	123,097	+0.01(+0.06%)
Mar 22, 2017	20.58	20.58	20.55	20.56	62,000	+0.01(+0.04%)
Mar 21, 2017	20.57	20.57	20.55	20.55	46,942	-0.01(-0.04%)
Mar 20, 2017	20.58	20.59	20.55	20.56	75,475	-0.01(-0.04%)
Mar 17, 2017	20.58	20.59	20.56	20.57	83,063	+0.02(+0.08%)
Mar 16, 2017	20.57	20.59	20.55	20.55	48,152	-0.02(-0.08%)
Mar 15, 2017	20.58	20.58	20.55	20.57	62,197	+0.01(+0.04%)
Mar 14, 2017	20.58	20.58	20.55	20.56	96,643	-0.00(-0.02%)
Mar 13, 2017	20.58	20.58	20.55	20.57	70,388	+0.01(+0.05%)
Mar 10, 2017	20.57	20.57	20.56	20.56	102,606	+0.00(+0.01%)
Mar 09, 2017	20.59	20.59	20.55	20.55	64,230	-0.01(-0.04%)
Mar 08, 2017	20.56	20.58	20.56	20.56	81,252	-0.01(-0.07%)
Mar 07, 2017	20.59	20.59	20.56	20.58	86,827	+0.01(+0.05%)
Mar 06, 2017	20.56	20.57	20.56	20.57	55,790	+0.03(+0.14%)
Mar 03, 2017	20.54	20.55	20.54	20.54	40,733	+0.01(+0.04%)
Mar 02, 2017	20.55	20.57	20.52	20.53	125,806	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.