Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.65	22.65	22.63	22.64	110,216	+0.00(+0.00%)
Mar 30, 2021	22.64	22.65	22.63	22.64	189,113	+0.00(+0.00%)
Mar 29, 2021	22.65	22.65	22.62	22.64	195,240	+0.00(+0.00%)
Mar 26, 2021	22.64	22.65	22.62	22.64	163,917	+0.01(+0.06%)
Mar 25, 2021	22.64	22.64	22.62	22.62	193,689	+0.00(+0.02%)
Mar 24, 2021	22.63	22.63	22.60	22.62	176,865	+0.01(+0.04%)
Mar 23, 2021	22.62	22.63	22.61	22.61	686,543	-0.01(-0.04%)
Mar 22, 2021	22.62	22.62	22.59	22.62	531,223	+0.01(+0.04%)
Mar 19, 2021	22.64	22.64	22.52	22.61	559,582	-0.02(-0.08%)
Mar 18, 2021	22.61	22.64	22.61	22.63	234,081	+0.01(+0.04%)
Mar 17, 2021	22.63	22.64	22.61	22.62	160,980	-0.01(-0.04%)
Mar 16, 2021	22.63	22.70	22.61	22.63	352,765	+0.01(+0.04%)
Mar 15, 2021	22.63	22.63	22.61	22.62	117,598	+0.00(+0.00%)
Mar 12, 2021	22.63	22.63	22.60	22.62	119,854	-0.01(-0.04%)
Mar 11, 2021	22.59	22.63	22.59	22.63	233,367	+0.01(+0.04%)
Mar 10, 2021	22.64	22.64	22.59	22.62	391,570	-0.02(-0.08%)
Mar 09, 2021	22.65	22.65	22.62	22.64	164,823	+0.00(+0.00%)
Mar 08, 2021	22.66	22.67	22.64	22.64	114,231	-0.01(-0.04%)
Mar 05, 2021	22.66	22.67	22.62	22.65	885,399	+0.00(+0.00%)
Mar 04, 2021	22.68	22.68	22.65	22.65	136,760	-0.02(-0.08%)
Mar 03, 2021	22.68	22.68	22.64	22.66	248,186	-0.02(-0.08%)
Mar 02, 2021	22.68	22.70	22.65	22.68	212,031	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.