Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.52	22.55	22.51	22.52	561,182	-0.01(-0.04%)
Mar 30, 2022	22.58	22.58	22.53	22.53	695,957	+0.00(+0.01%)
Mar 29, 2022	22.53	22.54	22.52	22.53	310,616	+0.02(+0.11%)
Mar 28, 2022	22.48	22.51	22.48	22.50	272,870	-0.01(-0.04%)
Mar 25, 2022	22.55	22.55	22.50	22.51	702,662	-0.01(-0.04%)
Mar 24, 2022	22.48	22.52	22.46	22.52	427,322	+0.05(+0.24%)
Mar 23, 2022	22.51	22.51	22.46	22.46	661,140	-0.04(-0.20%)
Mar 22, 2022	22.49	22.51	22.47	22.51	412,379	+0.04(+0.16%)
Mar 21, 2022	22.46	22.50	22.46	22.47	691,916	-0.00(-0.02%)
Mar 18, 2022	22.44	22.48	22.44	22.48	289,702	+0.01(+0.06%)
Mar 17, 2022	22.45	22.47	22.45	22.46	188,429	+0.02(+0.08%)
Mar 16, 2022	22.41	22.46	22.40	22.45	838,054	+0.03(+0.12%)
Mar 15, 2022	22.40	22.43	22.38	22.42	260,364	+0.01(+0.04%)
Mar 14, 2022	22.43	22.46	22.40	22.41	216,634	-0.02(-0.08%)
Mar 11, 2022	22.53	22.53	22.43	22.43	702,430	-0.09(-0.40%)
Mar 10, 2022	22.55	22.55	22.52	22.52	440,016	-0.03(-0.12%)
Mar 09, 2022	22.54	22.55	22.53	22.55	557,233	+0.02(+0.08%)
Mar 08, 2022	22.57	22.60	22.53	22.53	361,906	-0.06(-0.28%)
Mar 07, 2022	22.62	22.62	22.57	22.59	361,630	-0.04(-0.16%)
Mar 04, 2022	22.64	22.64	22.61	22.63	351,981	-0.01(-0.04%)
Mar 03, 2022	22.65	22.65	22.64	22.64	258,249	+0.00(+0.00%)
Mar 02, 2022	22.64	22.65	22.62	22.64	890,118	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.