Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.60	24.69	24.52	24.65	78,765	-0.10(-0.39%)
Mar 28, 2014	24.80	24.80	24.65	24.75	16,102	-0.08(-0.31%)
Mar 27, 2014	24.82	24.93	24.76	24.83	5,587	+0.09(+0.36%)
Mar 26, 2014	24.57	24.74	24.57	24.74	19,330	+0.17(+0.69%)
Mar 25, 2014	24.55	24.61	24.49	24.57	49,113	-0.06(-0.25%)
Mar 24, 2014	24.45	24.66	24.45	24.63	16,775	+0.16(+0.65%)
Mar 21, 2014	24.33	24.47	24.33	24.47	13,910	+0.22(+0.91%)
Mar 20, 2014	24.28	24.37	24.25	24.25	57,664	-0.05(-0.19%)
Mar 19, 2014	24.46	24.46	24.24	24.30	60,377	-0.17(-0.71%)
Mar 18, 2014	24.39	24.47	24.38	24.47	26,105	+0.06(+0.24%)
Mar 17, 2014	24.51	24.52	24.41	24.41	45,374	-0.17(-0.68%)
Mar 14, 2014	24.67	24.67	24.53	24.58	111,147	+0.01(+0.03%)
Mar 13, 2014	24.17	24.57	24.17	24.57	69,883	+0.29(+1.21%)
Mar 12, 2014	24.24	24.28	24.22	24.28	11,648	+0.18(+0.75%)
Mar 11, 2014	24.02	24.10	24.00	24.10	40,161	+0.06(+0.24%)
Mar 10, 2014	24.01	24.06	24.01	24.04	15,927	+0.01(+0.05%)
Mar 07, 2014	23.97	24.04	23.96	24.03	22,472	-0.14(-0.59%)
Mar 06, 2014	24.20	24.23	24.16	24.17	89,813	-0.20(-0.84%)
Mar 05, 2014	24.31	24.41	24.30	24.37	204,054	+0.03(+0.14%)
Mar 04, 2014	24.55	24.55	24.32	24.34	209,005	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.