Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.80	29.94	29.72	29.89	92,908	+0.06(+0.21%)
Mar 30, 2015	29.97	29.97	29.80	29.82	208,740	-0.14(-0.47%)
Mar 27, 2015	29.71	29.99	29.71	29.97	45,871	+0.33(+1.11%)
Mar 26, 2015	29.97	29.97	29.56	29.64	116,931	-0.42(-1.40%)
Mar 25, 2015	30.28	30.33	30.05	30.06	85,994	-0.23(-0.77%)
Mar 24, 2015	30.15	30.30	30.06	30.29	101,578	+0.29(+0.95%)
Mar 23, 2015	30.14	30.14	29.93	30.01	87,228	-0.08(-0.25%)
Mar 20, 2015	29.96	30.10	29.96	30.08	166,653	+0.18(+0.61%)
Mar 19, 2015	30.27	30.27	29.76	29.90	97,385	-0.14(-0.46%)
Mar 18, 2015	29.68	30.05	29.48	30.04	130,675	+0.52(+1.76%)
Mar 17, 2015	29.46	29.54	29.40	29.52	87,849	+0.21(+0.72%)
Mar 16, 2015	29.28	29.33	29.16	29.31	165,403	+0.26(+0.89%)
Mar 13, 2015	29.03	29.17	28.99	29.05	59,462	-0.08(-0.29%)
Mar 12, 2015	29.37	29.37	29.05	29.13	329,509	-0.02(-0.07%)
Mar 11, 2015	28.94	29.19	28.94	29.15	103,582	+0.20(+0.70%)
Mar 10, 2015	28.86	28.98	28.85	28.95	153,563	+0.35(+1.23%)
Mar 09, 2015	28.60	28.62	28.47	28.60	268,177	+0.25(+0.88%)
Mar 06, 2015	28.62	28.62	28.27	28.35	428,665	-0.63(-2.17%)
Mar 05, 2015	29.02	29.07	28.87	28.98	132,261	-0.02(-0.05%)
Mar 04, 2015	29.12	28.97	28.94	28.99	113,304	+0.03(+0.10%)
Mar 03, 2015	29.06	29.16	28.97	28.97	160,185	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.