Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.13	49.13	46.47	47.27	1,140,279	-2.02(-4.10%)
Mar 30, 2020	47.67	49.61	46.72	49.29	648,711	+1.60(+3.37%)
Mar 27, 2020	46.27	48.88	46.26	47.68	592,804	-0.92(-1.88%)
Mar 26, 2020	45.08	49.18	44.38	48.60	760,170	+4.40(+9.95%)
Mar 25, 2020	40.33	45.35	39.52	44.20	1,155,006	+4.09(+10.19%)
Mar 24, 2020	39.59	41.29	38.74	40.11	1,261,150	+2.58(+6.87%)
Mar 23, 2020	39.58	39.95	36.70	37.53	710,409	-2.69(-6.69%)
Mar 20, 2020	43.38	43.40	39.21	40.22	2,017,292	-2.72(-6.33%)
Mar 19, 2020	40.02	43.44	38.90	42.94	742,043	+2.35(+5.79%)
Mar 18, 2020	43.11	44.00	37.74	40.59	953,163	-5.46(-11.85%)
Mar 17, 2020	44.97	46.82	42.83	46.05	934,700	+2.02(+4.59%)
Mar 16, 2020	44.65	47.55	43.23	44.03	703,281	-6.08(-12.13%)
Mar 13, 2020	51.39	51.80	46.93	50.11	627,974	+1.39(+2.85%)
Mar 12, 2020	48.79	50.65	46.16	48.72	1,118,343	-3.74(-7.13%)
Mar 11, 2020	57.12	57.16	51.76	52.46	745,801	-6.25(-10.64%)
Mar 10, 2020	57.66	58.79	55.62	58.71	570,947	+2.81(+5.03%)
Mar 09, 2020	58.85	59.41	55.37	55.89	992,932	-6.65(-10.63%)
Mar 06, 2020	62.75	63.96	61.61	62.54	932,003	-1.99(-3.09%)
Mar 05, 2020	65.99	66.25	64.07	64.53	682,029	-3.01(-4.46%)
Mar 04, 2020	67.16	67.64	65.99	67.54	524,885	+1.25(+1.88%)
Mar 03, 2020	69.02	69.39	65.74	66.30	813,979	-2.66(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.