Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.83	32.09	30.99	31.55	2,711,794	-0.47(-1.47%)
Mar 30, 2020	30.84	32.27	30.55	32.03	2,976,191	+1.27(+4.13%)
Mar 27, 2020	29.39	31.78	29.24	30.76	2,793,059	+0.64(+2.14%)
Mar 26, 2020	31.28	31.73	29.98	30.11	2,679,005	-0.74(-2.40%)
Mar 25, 2020	30.21	32.27	29.85	30.85	4,630,130	+0.85(+2.82%)
Mar 24, 2020	29.57	30.80	28.96	30.01	3,748,098	+1.74(+6.16%)
Mar 23, 2020	29.02	29.56	27.69	28.26	3,161,106	-0.94(-3.23%)
Mar 20, 2020	29.69	31.07	29.01	29.21	4,020,155	-0.43(-1.46%)
Mar 19, 2020	32.05	32.51	28.83	29.64	2,807,812	-2.45(-7.64%)
Mar 18, 2020	29.58	33.62	29.05	32.09	5,057,719	+0.60(+1.89%)
Mar 17, 2020	28.18	31.76	27.86	31.50	3,920,550	+3.81(+13.76%)
Mar 16, 2020	26.57	28.69	26.49	27.69	3,633,785	-2.13(-7.13%)
Mar 13, 2020	28.91	29.81	27.99	29.81	5,227,294	+2.31(+8.39%)
Mar 12, 2020	28.00	28.94	26.98	27.50	3,862,028	-2.20(-7.42%)
Mar 11, 2020	30.33	30.92	29.52	29.71	2,933,039	-1.60(-5.10%)
Mar 10, 2020	31.58	31.65	29.77	31.30	3,992,581	+0.61(+1.97%)
Mar 09, 2020	31.69	31.69	30.53	30.70	4,654,920	-1.04(-3.27%)
Mar 06, 2020	29.75	31.98	29.67	31.74	3,040,869	+0.98(+3.19%)
Mar 05, 2020	30.63	31.60	30.42	30.76	2,823,805	-1.12(-3.50%)
Mar 04, 2020	31.48	31.95	30.96	31.87	2,222,901	+0.81(+2.60%)
Mar 03, 2020	31.91	32.29	30.60	31.06	3,083,236	-0.91(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.