Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.55	56.02	54.55	55.80	1,955,296	+1.59(+2.93%)
Mar 30, 2023	54.63	54.71	53.95	54.22	1,474,353	-0.06(-0.11%)
Mar 29, 2023	55.40	55.43	53.80	54.28	2,272,115	-0.52(-0.95%)
Mar 28, 2023	54.64	55.64	54.46	54.80	1,721,302	+0.17(+0.31%)
Mar 27, 2023	55.10	55.29	54.05	54.63	2,239,403	-0.02(-0.04%)
Mar 24, 2023	54.25	54.71	53.79	54.65	1,329,036	-0.15(-0.27%)
Mar 23, 2023	55.49	56.49	54.41	54.80	1,499,984	-0.39(-0.71%)
Mar 22, 2023	56.60	57.52	55.19	55.19	2,582,357	-0.73(-1.31%)
Mar 21, 2023	54.21	56.38	53.91	55.92	3,915,979	+3.57(+6.82%)
Mar 20, 2023	53.15	53.50	51.58	52.35	1,573,439	-0.57(-1.08%)
Mar 17, 2023	54.16	54.27	52.50	52.92	3,014,826	-1.29(-2.38%)
Mar 16, 2023	52.22	54.29	51.94	54.22	1,657,104	+1.55(+2.94%)
Mar 15, 2023	51.47	53.27	50.93	52.67	2,697,887	+0.36(+0.70%)
Mar 14, 2023	54.15	54.84	51.35	52.30	2,846,445	-0.49(-0.93%)
Mar 13, 2023	54.52	54.56	52.50	52.80	3,503,714	-2.61(-4.72%)
Mar 10, 2023	56.23	56.54	55.19	55.41	1,333,064	-0.88(-1.56%)
Mar 09, 2023	58.09	58.34	56.23	56.29	1,661,577	-1.56(-2.69%)
Mar 08, 2023	57.42	57.94	57.01	57.85	1,521,513	+0.36(+0.62%)
Mar 07, 2023	57.55	58.14	56.99	57.49	1,443,962	-0.08(-0.14%)
Mar 06, 2023	58.33	58.79	57.37	57.57	1,614,837	-0.82(-1.40%)
Mar 03, 2023	57.75	58.46	57.27	58.39	1,310,962	+0.81(+1.40%)
Mar 02, 2023	55.17	57.75	54.95	57.58	1,570,781	+1.90(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.