Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	74.73	75.09	73.65	73.65	2,676,979	-1.33(-1.77%)
Mar 30, 2022	75.33	75.58	74.70	74.98	1,830,617	-0.64(-0.84%)
Mar 29, 2022	75.04	75.71	74.49	75.61	1,853,011	+1.52(+2.04%)
Mar 28, 2022	73.98	74.25	73.33	74.10	2,359,570	+0.14(+0.18%)
Mar 25, 2022	74.06	74.21	73.23	73.96	2,729,631	+0.24(+0.33%)
Mar 24, 2022	72.96	73.72	72.66	73.71	2,544,708	+1.16(+1.60%)
Mar 23, 2022	73.54	73.96	72.53	72.55	2,809,359	-1.44(-1.94%)
Mar 22, 2022	73.98	74.58	73.88	73.99	5,838,264	-0.34(-0.46%)
Mar 21, 2022	74.53	75.34	74.04	74.33	3,270,209	-0.48(-0.64%)
Mar 18, 2022	74.52	75.06	73.56	74.81	6,087,427	+0.80(+1.08%)
Mar 17, 2022	72.99	74.01	72.83	74.01	2,022,600	+0.67(+0.92%)
Mar 16, 2022	72.27	73.74	71.68	73.34	2,397,727	+1.75(+2.45%)
Mar 15, 2022	70.20	71.71	70.20	71.58	3,893,804	+1.89(+2.71%)
Mar 14, 2022	72.27	72.80	69.25	69.69	3,950,964	-2.07(-2.88%)
Mar 11, 2022	73.08	73.50	71.64	71.76	2,355,574	-0.64(-0.89%)
Mar 10, 2022	71.84	73.02		72.40	2,110,603	-0.62(-0.85%)
Mar 09, 2022	72.68	73.43	71.55	73.03	2,938,013	+2.31(+3.27%)
Mar 08, 2022	70.93	72.68	69.91	70.72	4,426,404	-0.27(-0.38%)
Mar 07, 2022	74.20	74.31	70.92	70.99	3,776,455	-3.32(-4.47%)
Mar 04, 2022	73.53	74.73	73.07	74.31	2,179,370	-0.13(-0.17%)
Mar 03, 2022	74.69	75.14	73.49	74.44	2,394,302	+0.19(+0.25%)
Mar 02, 2022	72.86	74.60	72.61	74.25	2,573,351	+2.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.