Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
11.69
11.71
11.46
11.54
1,077,878
-0.18(-1.57%)
Mar 28, 2003
11.82
11.86
11.69
11.73
1,120,678
-0.09(-0.78%)
Mar 27, 2003
11.87
11.90
11.73
11.82
1,393,973
-0.04(-0.35%)
Mar 26, 2003
11.78
11.94
11.67
11.86
2,280,808
+0.00(+0.04%)
Mar 25, 2003
11.72
12.02
11.59
11.86
2,027,598
+0.14(+1.21%)
Mar 24, 2003
12.04
12.06
11.64
11.71
1,155,348
-0.51(-4.14%)
Mar 21, 2003
11.95
12.22
11.81
12.22
2,510,587
+0.46(+3.87%)
Mar 20, 2003
11.71
11.77
11.45
11.76
1,685,679
+0.06(+0.50%)
Mar 19, 2003
11.65
11.76
11.45
11.71
1,526,437
+0.10(+0.83%)
Mar 18, 2003
11.61
11.67
11.47
11.61
1,410,710
+0.03(+0.25%)
Mar 17, 2003
11.19
11.61
11.17
11.58
1,965,909
+0.31(+2.75%)
Mar 14, 2003
11.27
11.34
11.10
11.27
1,110,875
+0.08(+0.71%)
Mar 13, 2003
10.96
11.21
10.78
11.19
1,176,389
+0.42(+3.88%)
Mar 12, 2003
10.64
10.79
10.56
10.77
2,059,637
+0.10(+0.98%)
Mar 11, 2003
10.75
10.85
10.64
10.67
1,440,598
-0.09(-0.85%)
Mar 10, 2003
11.02
11.03
10.70
10.76
1,861,181
-0.31(-2.80%)
Mar 07, 2003
11.07
11.10
10.87
11.07
1,805,470
+0.00(+0.04%)
Mar 06, 2003
11.57
11.57
10.82
11.07
4,179,290
-0.53(-4.58%)
Mar 05, 2003
11.49
11.63
11.44
11.60
2,508,435
+0.09(+0.76%)
Mar 04, 2003
11.43
11.54
11.40
11.51
4,427,002
+0.10(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.