Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
13.76
13.84
13.67
13.73
2,250,203
-0.04(-0.27%)
Mar 30, 2005
13.76
13.81
13.68
13.77
2,303,284
-0.01(-0.06%)
Mar 29, 2005
13.88
13.91
13.73
13.78
2,528,280
-0.10(-0.69%)
Mar 28, 2005
13.81
13.94
13.81
13.88
1,723,219
+0.08(+0.58%)
Mar 24, 2005
13.84
13.90
13.78
13.80
1,643,597
-0.04(-0.30%)
Mar 23, 2005
13.84
13.87
13.78
13.84
2,059,159
+0.00(+0.03%)
Mar 22, 2005
13.89
14.00
13.80
13.84
3,100,455
-0.09(-0.66%)
Mar 21, 2005
13.97
13.99
13.86
13.93
2,140,694
-0.03(-0.24%)
Mar 18, 2005
14.01
14.03
13.91
13.96
2,515,847
-0.05(-0.36%)
Mar 17, 2005
14.08
14.09
14.01
14.01
2,236,096
-0.03(-0.18%)
Mar 16, 2005
14.12
14.19
14.03
14.04
2,836,485
-0.09(-0.62%)
Mar 15, 2005
14.35
14.37
14.05
14.12
2,135,194
-0.22(-1.55%)
Mar 14, 2005
14.45
14.48
14.33
14.35
1,997,949
-0.05(-0.32%)
Mar 11, 2005
14.57
14.57
14.38
14.39
1,097,007
-0.14(-0.95%)
Mar 10, 2005
14.47
14.53
14.38
14.53
1,292,832
+0.08(+0.55%)
Mar 09, 2005
14.48
14.48
14.34
14.45
2,774,079
-0.07(-0.49%)
Mar 08, 2005
14.39
14.62
14.37
14.52
3,123,170
+0.12(+0.81%)
Mar 07, 2005
14.39
14.45
14.33
14.40
2,655,962
-0.00(-0.03%)
Mar 04, 2005
14.27
14.41
14.19
14.41
2,855,852
+0.15(+1.09%)
Mar 03, 2005
14.26
14.33
14.12
14.25
1,900,394
-0.01(-0.06%)
Mar 02, 2005
14.24
14.32
14.17
14.26
1,407,363
-0.05(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.