Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
18.63
18.74
18.58
18.66
10,490,116
+0.09(+0.49%)
Mar 28, 2014
18.54
18.72
18.49
18.57
7,203,178
+0.05(+0.28%)
Mar 27, 2014
18.49
18.56
18.28
18.52
8,865,236
+0.17(+0.93%)
Mar 26, 2014
18.16
18.47
18.16
18.35
13,026,083
+0.22(+1.19%)
Mar 25, 2014
17.97
18.15
17.87
18.14
7,627,536
+0.21(+1.17%)
Mar 24, 2014
17.91
18.09
17.86
17.93
8,908,835
+0.11(+0.64%)
Mar 21, 2014
17.91
17.95
17.76
17.81
18,150,294
-0.02(-0.10%)
Mar 20, 2014
17.69
17.93
17.66
17.83
9,131,844
+0.07(+0.38%)
Mar 19, 2014
17.82
17.90
17.66
17.76
9,371,487
-0.09(-0.48%)
Mar 18, 2014
17.57
17.86
17.56
17.85
7,579,637
+0.32(+1.82%)
Mar 17, 2014
17.45
17.57
17.41
17.53
5,899,137
+0.13(+0.72%)
Mar 14, 2014
17.29
17.59
17.29
17.40
8,297,034
+0.07(+0.43%)
Mar 13, 2014
17.49
17.60
17.27
17.33
6,187,167
-0.11(-0.62%)
Mar 12, 2014
17.39
17.44
17.24
17.44
5,641,476
-0.01(-0.03%)
Mar 11, 2014
17.56
17.57
17.39
17.44
7,621,679
-0.08(-0.45%)
Mar 10, 2014
17.73
17.77
17.43
17.52
8,236,252
-0.28(-1.56%)
Mar 07, 2014
17.74
17.81
17.69
17.80
7,852,550
+0.07(+0.42%)
Mar 06, 2014
17.73
17.82
17.64
17.73
11,368,533
-0.07(-0.42%)
Mar 05, 2014
17.58
17.88
17.49
17.80
18,254,692
+0.18(+1.05%)
Mar 04, 2014
17.54
17.63
17.49
17.62
8,299,395
+0.23(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.