Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mettler-Toledo International
(NY:
MTD
)
1,479.53
+0.23 (+0.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1341
1342
1331
1331
94,138
-4.55(-0.34%)
Mar 27, 2024
1326
1340
1313
1336
87,569
+20.77(+1.58%)
Mar 26, 2024
1320
1326
1309
1315
107,450
-4.93(-0.37%)
Mar 25, 2024
1339
1339
1309
1320
105,208
-7.60(-0.57%)
Mar 22, 2024
1344
1344
1309
1328
120,770
-11.04(-0.82%)
Mar 21, 2024
1310
1346
1301
1339
115,555
+35.78(+2.75%)
Mar 20, 2024
1300
1305
1287
1303
92,007
+0.21(+0.02%)
Mar 19, 2024
1306
1315
1296
1303
176,604
-3.52(-0.27%)
Mar 18, 2024
1324
1327
1305
1306
131,921
-18.28(-1.38%)
Mar 15, 2024
1289
1332
1289
1324
319,912
+26.32(+2.03%)
Mar 14, 2024
1298
1308
1288
1298
115,384
-7.52(-0.58%)
Mar 13, 2024
1292
1311
1287
1306
133,988
+17.34(+1.35%)
Mar 12, 2024
1300
1305
1288
1288
128,423
-9.66(-0.74%)
Mar 11, 2024
1311
1322
1290
1298
161,915
-15.88(-1.21%)
Mar 08, 2024
1356
1365
1314
1314
119,116
-36.61(-2.71%)
Mar 07, 2024
1327
1360
1327
1350
173,265
+38.81(+2.96%)
Mar 06, 2024
1295
1318
1295
1312
124,136
+24.75(+1.92%)
Mar 05, 2024
1285
1299
1272
1287
163,689
+0.36(+0.03%)
Mar 04, 2024
1268
1300
1263
1287
165,341
+18.56(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.