Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ramco-Gershenson Properties Trust
(NY:
RPT
)
12.83
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.795
9.867
9.638
9.801
417,209
+0.06(+0.62%)
Mar 28, 2014
9.687
9.831
9.656
9.741
382,270
+0.06(+0.62%)
Mar 27, 2014
9.632
9.693
9.537
9.681
365,404
+0.06(+0.62%)
Mar 26, 2014
9.735
9.735
9.602
9.620
514,531
-0.05(-0.56%)
Mar 25, 2014
9.602
9.711
9.578
9.675
440,783
+0.11(+1.13%)
Mar 24, 2014
9.699
9.699
9.512
9.566
537,244
-0.10(-1.00%)
Mar 21, 2014
9.590
9.681
9.530
9.662
757,152
+0.13(+1.39%)
Mar 20, 2014
9.554
9.590
9.494
9.530
301,422
-0.05(-0.56%)
Mar 19, 2014
9.723
9.747
9.584
9.584
647,563
-0.14(-1.48%)
Mar 18, 2014
9.644
9.783
9.632
9.729
550,433
+0.06(+0.67%)
Mar 17, 2014
9.771
9.813
9.646
9.664
277,019
-0.05(-0.55%)
Mar 14, 2014
9.676
9.763
9.670
9.717
223,194
-0.01(-0.06%)
Mar 13, 2014
9.747
9.747
9.634
9.723
413,975
+0.03(+0.31%)
Mar 12, 2014
9.616
9.706
9.616
9.694
372,987
+0.06(+0.62%)
Mar 11, 2014
9.551
9.646
9.551
9.634
658,552
+0.08(+0.81%)
Mar 10, 2014
9.599
9.628
9.444
9.557
416,418
-0.03(-0.31%)
Mar 07, 2014
9.795
9.795
9.533
9.587
545,166
-0.20(-2.00%)
Mar 06, 2014
9.902
9.902
9.753
9.783
407,849
-0.11(-1.14%)
Mar 05, 2014
9.890
9.937
9.771
9.896
367,238
-0.02(-0.24%)
Mar 04, 2014
9.860
9.997
9.860
9.920
931,018
+0.08(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.