Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.03	38.03	38.03	0	+0.75(+2.00%)
Mar 28, 2018	37.20	37.85	37.08	37.29	3,930,373	+0.18(+0.48%)
Mar 27, 2018	37.32	37.66	36.87	37.11	4,811,742	-0.17(-0.46%)
Mar 26, 2018	36.49	37.42	36.31	37.28	6,432,680	+1.58(+4.43%)
Mar 23, 2018	36.77	36.99	35.62	35.70	4,476,937	-0.90(-2.45%)
Mar 22, 2018	37.73	37.84	35.89	36.60	4,134,967	-1.51(-3.96%)
Mar 21, 2018	37.87	38.39	37.59	38.11	3,960,840	+0.23(+0.62%)
Mar 20, 2018	38.09	38.47	37.73	37.87	4,042,630	-0.01(-0.04%)
Mar 19, 2018	38.80	38.86	37.65	37.88	4,205,364	-0.96(-2.47%)
Mar 16, 2018	38.77	39.27	38.65	38.85	5,604,606	+0.11(+0.28%)
Mar 15, 2018	39.01	39.13	38.69	38.74	3,559,989	-0.23(-0.60%)
Mar 14, 2018	39.41	39.45	38.75	38.97	4,208,031	-0.18(-0.45%)
Mar 13, 2018	39.37	39.61	39.08	39.15	4,023,195	+0.01(+0.04%)
Mar 12, 2018	39.52	39.74	39.08	39.14	4,692,248	-0.19(-0.47%)
Mar 09, 2018	39.19	39.38	38.70	39.32	5,446,881	+0.24(+0.62%)
Mar 08, 2018	39.15	39.42	38.84	39.08	5,011,578	-0.07(-0.18%)
Mar 07, 2018			38.64	39.15	10,503,306	-1.92(-4.68%)
Mar 06, 2018	41.53	41.72	40.71	41.07	6,255,229	-0.88(-2.10%)
Mar 05, 2018	41.37	42.12	41.34	41.96	2,800,502	+0.33(+0.80%)
Mar 02, 2018	41.28	41.76	41.06	41.62	2,713,883	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.