Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	37.19	37.68	37.05	37.59	1,869,827	+0.00(+0.00%)
Mar 28, 2002	37.19	37.68	37.05	37.59	1,857,790	+0.30(+0.81%)
Mar 27, 2002	37.21	37.42	37.07	37.29	1,343,084	+0.09(+0.23%)
Mar 26, 2002	36.95	37.43	36.87	37.20	1,651,770	+0.31(+0.85%)
Mar 25, 2002	36.77	37.22	36.70	36.89	1,128,638	-0.13(-0.36%)
Mar 22, 2002	37.07	37.33	36.90	37.02	1,907,661	+0.16(+0.44%)
Mar 21, 2002	37.39	37.48	36.64	36.86	2,473,614	-0.61(-1.63%)
Mar 20, 2002	37.63	37.72	37.28	37.47	1,608,433	-0.15(-0.40%)
Mar 19, 2002	37.52	38.00	37.51	37.62	2,542,917	+0.20(+0.54%)
Mar 18, 2002	37.65	37.66	37.28	37.42	2,214,627	-0.29(-0.77%)
Mar 15, 2002	37.07	37.71	36.78	37.71	2,975,078	+0.94(+2.55%)
Mar 14, 2002	37.01	37.02	36.61	36.77	1,612,905	-0.10(-0.27%)
Mar 13, 2002	36.87	36.91	36.32	36.87	2,483,072	-0.14(-0.38%)
Mar 12, 2002	35.56	37.22	35.45	37.01	3,186,428	+1.02(+2.83%)
Mar 11, 2002	36.43	36.43	35.80	35.99	1,654,177	-0.51(-1.40%)
Mar 08, 2002	36.37	36.69	36.05	36.51	1,657,617	+0.17(+0.46%)
Mar 07, 2002	36.51	36.61	36.06	36.34	2,098,203	-0.37(-1.00%)
Mar 06, 2002	36.08	36.97	36.08	36.70	1,962,003	+0.36(+0.99%)
Mar 05, 2002	36.95	36.96	36.11	36.34	2,655,386	-0.71(-1.91%)
Mar 04, 2002	37.22	37.31	36.67	37.05	206,363	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.