Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.438	2.438	2.384	2.384	160,958	-0.04(-1.72%)
Mar 28, 2003	2.392	2.455	2.338	2.426	222,115	+0.05(+2.29%)
Mar 27, 2003	2.275	2.380	2.275	2.371	103,473	+0.10(+4.22%)
Mar 26, 2003	2.413	2.426	2.255	2.275	161,596	-0.12(-4.89%)
Mar 25, 2003	2.317	2.505	2.317	2.392	159,361	+0.10(+4.18%)
Mar 24, 2003	2.255	2.317	2.179	2.296	198,323	+0.03(+1.10%)
Mar 21, 2003	2.234	2.288	2.234	2.271	188,103	+0.01(+0.37%)
Mar 20, 2003	2.234	2.325	2.225	2.263	128,862	+0.01(+0.37%)
Mar 19, 2003	2.246	2.259	2.221	2.255	80,159	+0.01(+0.37%)
Mar 18, 2003	2.255	2.267	2.192	2.246	181,237	-0.05(-2.18%)
Mar 17, 2003	2.213	2.300	2.213	2.296	281,357	+0.07(+3.19%)
Mar 14, 2003	2.213	2.229	2.192	2.225	66,427	+0.03(+1.52%)
Mar 13, 2003	2.255	2.255	2.184	2.192	174,051	-0.04(-1.69%)
Mar 12, 2003	2.129	2.229	2.096	2.229	296,686	+0.07(+3.09%)
Mar 11, 2003	2.087	2.163	2.087	2.163	134,770	+0.05(+2.57%)
Mar 10, 2003	2.171	2.209	2.108	2.108	352,734	-0.09(-3.99%)
Mar 07, 2003	2.255	2.280	2.158	2.196	217,325	-0.10(-4.36%)
Mar 06, 2003	2.271	2.296	2.200	2.296	400,958	+0.01(+0.36%)
Mar 05, 2003	2.255	2.296	2.087	2.288	817,086	-0.09(-3.86%)
Mar 04, 2003	2.421	2.442	2.321	2.380	287,265	-0.06(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.