Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.77	77.95	76.39	76.86	1,403,036	-0.99(-1.27%)
Mar 27, 2013	77.77	77.95	76.84	77.85	1,363,030	-0.36(-0.46%)
Mar 26, 2013	77.21	78.50	76.90	78.21	1,324,021	+1.23(+1.60%)
Mar 25, 2013	76.91	77.74	76.48	76.98	1,629,777	+0.38(+0.50%)
Mar 22, 2013	77.81	78.20	76.11	76.60	1,628,308	-0.93(-1.20%)
Mar 21, 2013	77.28	78.03	76.30	77.53	1,579,949	+0.83(+1.09%)
Mar 20, 2013	76.89	77.14	75.74	76.69	1,488,375	+0.24(+0.31%)
Mar 19, 2013	78.04	78.50	75.76	76.46	1,644,834	-1.51(-1.93%)
Mar 18, 2013	76.96	78.51	76.96	77.96	1,525,326	+0.19(+0.24%)
Mar 15, 2013	77.90	78.87	77.26	77.77	2,113,312	-0.07(-0.09%)
Mar 14, 2013	75.79	77.93	75.54	77.84	1,791,293	+2.20(+2.91%)
Mar 13, 2013	75.53	75.83	74.94	75.64	1,297,750	+0.46(+0.62%)
Mar 12, 2013	75.10	75.38	74.38	75.18	1,814,376	-0.02(-0.03%)
Mar 11, 2013	74.66	75.40	73.76	75.19	1,315,836	+0.46(+0.61%)
Mar 08, 2013	75.55	75.60	74.37	74.74	1,666,904	+0.00(+0.00%)
Mar 07, 2013	73.77	75.37	73.44	74.74	1,856,753	+1.15(+1.56%)
Mar 06, 2013	74.52	74.97	73.47	73.59	1,767,969	-0.85(-1.15%)
Mar 05, 2013	74.03	75.37	73.74	74.45	1,788,604	+1.21(+1.66%)
Mar 04, 2013	73.30	74.18	72.72	73.23	1,675,929	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.