Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	81.03	81.38	78.71	78.85	2,219,172	-2.15(-2.65%)
Mar 28, 2014	81.76	81.97	80.74	80.99	1,377,949	-0.02(-0.02%)
Mar 27, 2014	80.52	81.20	79.43	81.01	1,728,240	+0.59(+0.73%)
Mar 26, 2014	82.16	82.50	80.32	80.42	2,560,648	-1.44(-1.75%)
Mar 25, 2014	82.58	83.55	81.80	81.86	1,319,522	-0.18(-0.22%)
Mar 24, 2014	83.24	83.47	81.87	82.04	1,146,107	-0.79(-0.95%)
Mar 21, 2014	84.28	84.28	82.22	82.83	2,186,816	-0.37(-0.45%)
Mar 20, 2014	82.46	83.55	81.73	83.20	1,324,678	+0.29(+0.36%)
Mar 19, 2014	84.34	84.34	82.50	82.90	1,281,970	-1.35(-1.60%)
Mar 18, 2014	83.96	85.22	83.63	84.25	1,536,812	+0.42(+0.50%)
Mar 17, 2014	83.82	85.17	82.58	83.83	2,168,532	+0.48(+0.57%)
Mar 14, 2014	82.11	83.60	81.89	83.36	1,803,020	+1.07(+1.30%)
Mar 13, 2014	81.38	83.37	81.29	82.29	1,758,470	+0.44(+0.53%)
Mar 12, 2014	81.71	82.87	81.42	81.85	1,633,150	-0.73(-0.89%)
Mar 11, 2014	82.34	83.59	81.63	82.58	2,205,396	+0.17(+0.21%)
Mar 10, 2014	83.47	83.47	80.13	82.41	1,828,532	+1.60(+1.97%)
Mar 07, 2014	80.41	81.17	80.14	80.81	1,384,236	+0.81(+1.01%)
Mar 06, 2014	79.24	80.33	78.26	80.01	1,490,163	+0.78(+0.98%)
Mar 05, 2014	81.06	81.20	78.85	79.23	2,055,716	-1.95(-2.40%)
Mar 04, 2014	81.27	81.74	80.18	81.17	1,442,266	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.