Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
North European Oil Royality Trust
(NY:
NRT
)
6.980
+0.170 (+2.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.690
5.887
5.666
5.797
68,212
+0.11(+1.88%)
Mar 27, 2024
5.836
5.836
5.612
5.690
60,423
-0.13(-2.18%)
Mar 26, 2024
5.651
5.846
5.554
5.817
92,482
+0.33(+6.04%)
Mar 25, 2024
5.330
5.681
5.320
5.486
100,960
+0.18(+3.30%)
Mar 22, 2024
5.213
5.437
5.184
5.310
71,027
+0.19(+3.61%)
Mar 21, 2024
5.223
5.339
5.115
5.125
70,091
-0.16(-2.95%)
Mar 20, 2024
5.213
5.310
5.213
5.281
21,144
+0.07(+1.31%)
Mar 19, 2024
5.145
5.271
5.145
5.213
40,123
+0.02(+0.38%)
Mar 18, 2024
5.271
5.281
5.115
5.193
59,127
-0.06(-1.11%)
Mar 15, 2024
5.193
5.193
5.183
5.252
32,232
+0.01(+0.19%)
Mar 14, 2024
5.291
5.297
5.184
5.242
36,674
-0.05(-0.92%)
Mar 13, 2024
5.213
5.343
5.213
5.291
27,153
+0.06(+1.12%)
Mar 12, 2024
5.242
5.310
5.203
5.232
34,384
-0.06(-1.10%)
Mar 11, 2024
5.184
5.349
5.184
5.291
26,864
+0.14(+2.65%)
Mar 08, 2024
5.447
5.447
5.125
5.154
66,275
-0.21(-3.99%)
Mar 07, 2024
5.291
5.447
5.271
5.369
22,046
+0.01(+0.18%)
Mar 06, 2024
5.310
5.520
5.262
5.359
64,732
+0.16(+3.00%)
Mar 05, 2024
5.164
5.280
5.164
5.203
41,321
+0.03(+0.56%)
Mar 04, 2024
5.408
5.447
5.106
5.174
70,017
-0.24(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.