Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.780 | 8.360 | 7.780 | 8.360 | 127,134 | +0.58(+7.46%) |
May 02, 2024 | 7.510 | 7.966 | 7.400 | 7.780 | 74,208 | +0.31(+4.15%) |
May 01, 2024 | 7.210 | 7.710 | 7.210 | 7.470 | 88,274 | +0.26(+3.61%) |
Apr 30, 2024 | 7.340 | 7.360 | 7.071 | 7.210 | 55,152 | -0.09(-1.23%) |
Apr 29, 2024 | 7.130 | 7.330 | 7.062 | 7.300 | 48,465 | +0.33(+4.73%) |
Apr 26, 2024 | 7.330 | 7.470 | 6.900 | 6.970 | 75,959 | -0.36(-4.91%) |
Apr 25, 2024 | 6.880 | 7.450 | 6.800 | 7.330 | 135,643 | +0.53(+7.79%) |
Apr 24, 2024 | 6.930 | 6.935 | 6.750 | 6.800 | 79,504 | -0.08(-1.16%) |
Apr 23, 2024 | 6.940 | 6.940 | 6.590 | 6.880 | 60,183 | +0.04(+0.58%) |
Apr 22, 2024 | 7.030 | 7.030 | 6.700 | 6.840 | 26,755 | -0.01(-0.15%) |
Apr 19, 2024 | 6.920 | 7.210 | 6.820 | 6.850 | 89,551 | +0.03(+0.44%) |
Apr 18, 2024 | 6.890 | 6.980 | 6.750 | 6.820 | 23,324 | -0.04(-0.58%) |
Apr 17, 2024 | 6.980 | 7.070 | 6.800 | 6.860 | 39,954 | +0.01(+0.15%) |
Apr 16, 2024 | 6.700 | 7.130 | 6.560 | 6.850 | 60,516 | +0.40(+6.20%) |
Apr 15, 2024 | 7.200 | 7.270 | 6.210 | 6.450 | 152,126 | -0.70(-9.79%) |
Apr 12, 2024 | 7.080 | 7.350 | 7.080 | 7.150 | 65,707 | +0.06(+0.84%) |
Apr 11, 2024 | 7.300 | 7.390 | 7.010 | 7.090 | 72,722 | -0.09(-1.25%) |
Apr 10, 2024 | 7.390 | 7.391 | 7.120 | 7.180 | 57,436 | -0.21(-2.84%) |
Apr 09, 2024 | 7.510 | 7.510 | 7.280 | 7.390 | 63,968 | +0.08(+1.09%) |
Apr 08, 2024 | 7.090 | 7.310 | 7.050 | 7.310 | 71,636 | +0.30(+4.28%) |
Apr 05, 2024 | 6.840 | 7.190 | 6.750 | 7.010 | 103,374 | +0.33(+4.94%) |
Apr 04, 2024 | 7.100 | 7.100 | 6.530 | 6.680 | 62,615 | -0.28(-4.02%) |
Apr 03, 2024 | 6.590 | 7.140 | 6.430 | 6.960 | 141,043 | +0.54(+8.41%) |
Apr 02, 2024 | 6.410 | 6.831 | 6.320 | 6.420 | 90,162 | -0.07(-1.08%) |
Apr 01, 2024 | 6.000 | 6.490 | 6.000 | 6.490 | 105,658 | +0.54(+9.08%) |
Mar 28, 2024 | 5.840 | 6.042 | 5.815 | 5.950 | 66,463 | +0.11(+1.88%) |
Mar 27, 2024 | 5.990 | 5.990 | 5.760 | 5.840 | 58,874 | -0.13(-2.18%) |
Mar 26, 2024 | 5.800 | 6.000 | 5.700 | 5.970 | 90,111 | +0.34(+6.04%) |
Mar 25, 2024 | 5.470 | 5.830 | 5.460 | 5.630 | 98,372 | +0.18(+3.30%) |
Mar 22, 2024 | 5.350 | 5.580 | 5.320 | 5.450 | 69,206 | +0.19(+3.61%) |
Mar 21, 2024 | 5.360 | 5.480 | 5.250 | 5.260 | 68,294 | -0.16(-2.95%) |
Mar 20, 2024 | 5.350 | 5.450 | 5.350 | 5.420 | 20,602 | +0.07(+1.31%) |
Mar 19, 2024 | 5.280 | 5.410 | 5.280 | 5.350 | 39,095 | +0.02(+0.38%) |
Mar 18, 2024 | 5.410 | 5.420 | 5.250 | 5.330 | 57,611 | -0.06(-1.11%) |
Mar 15, 2024 | 5.330 | 5.430 | 5.320 | 5.390 | 31,406 | +0.01(+0.19%) |
Mar 14, 2024 | 5.430 | 5.437 | 5.320 | 5.380 | 35,734 | -0.05(-0.92%) |
Mar 13, 2024 | 5.350 | 5.483 | 5.350 | 5.430 | 26,457 | +0.06(+1.12%) |
Mar 12, 2024 | 5.380 | 5.450 | 5.340 | 5.370 | 33,503 | -0.06(-1.10%) |
Mar 11, 2024 | 5.320 | 5.490 | 5.320 | 5.430 | 26,176 | +0.14(+2.65%) |
Mar 08, 2024 | 5.590 | 5.590 | 5.260 | 5.290 | 64,576 | -0.22(-3.99%) |
Mar 07, 2024 | 5.430 | 5.590 | 5.410 | 5.510 | 21,481 | +0.01(+0.18%) |
Mar 06, 2024 | 5.450 | 5.665 | 5.400 | 5.500 | 63,073 | +0.16(+3.00%) |
Mar 05, 2024 | 5.300 | 5.419 | 5.300 | 5.340 | 40,262 | +0.03(+0.56%) |
Mar 04, 2024 | 5.550 | 5.590 | 5.240 | 5.310 | 68,222 | -0.25(-4.50%) |