Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0046	0.0050	0.0040	0.0040	1,972,976	-0.00(-6.98%)
Mar 27, 2024	0.0042	0.0044	0.0038	0.0043	34,094	+0.00(+7.50%)
Mar 26, 2024	0.0042	0.0045	0.0038	0.0040	1,637,700	+0.00(+5.26%)
Mar 25, 2024	0.0043	0.0043	0.0038	0.0038	1,050,029	-0.00(-11.63%)
Mar 22, 2024	0.0047	0.0047	0.0041	0.0043	839,256	-0.00(-8.51%)
Mar 21, 2024	0.0045	0.0047	0.0045	0.0047	585,738	+0.00(+4.44%)
Mar 20, 2024	0.0041	0.0047	0.0041	0.0045	72,200	-0.00(-4.26%)
Mar 19, 2024	0.0050	0.0050	0.0042	0.0047	845,982	+0.00(+0.00%)
Mar 18, 2024	0.0039	0.0050	0.0039	0.0047	598,120	+0.00(+14.63%)
Mar 15, 2024	0.0050	0.0050	0.0038	0.0041	1,451,237	-0.00(-4.65%)
Mar 14, 2024	0.0043	0.0050	0.0043	0.0043	1,398,069	-0.00(-14.00%)
Mar 13, 2024	0.0054	0.0054	0.0046	0.0050	1,288,863	-0.00(-7.41%)
Mar 12, 2024	0.0057	0.0057	0.0054	0.0054	683,672	-0.00(-5.26%)
Mar 11, 2024	0.0055	0.0057	0.0051	0.0057	1,285,693	+0.00(+5.56%)
Mar 08, 2024	0.0050	0.0056	0.0050	0.0054	2,575,221	+0.00(+8.00%)
Mar 07, 2024	0.0050	0.0052	0.0050	0.0050	783,631	+0.00(+0.00%)
Mar 06, 2024	0.0046	0.0050	0.0040	0.0050	1,776,462	+0.00(+11.11%)
Mar 05, 2024	0.0037	0.0047	0.0036	0.0045	179,300	+0.00(+12.50%)
Mar 04, 2024	0.0044	0.0047	0.0039	0.0040	169,600	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.