Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.70	21.70	21.53	21.67	5,688	-0.12(-0.55%)
Mar 30, 2016	21.72	21.79	21.67	21.79	9,228	+0.44(+2.06%)
Mar 29, 2016	21.07	21.47	21.07	21.35	17,997	+0.39(+1.86%)
Mar 28, 2016	20.99	21.04	20.79	20.96	8,421	-0.03(-0.14%)
Mar 24, 2016		20.99	20.99	20.99	0	-0.02(-0.10%)
Mar 23, 2016	21.01	21.07	20.93	21.01	6,960	+0.05(+0.24%)
Mar 22, 2016	21.07	21.19	20.96	20.96	3,981	-0.11(-0.55%)
Mar 21, 2016	21.05	21.20	20.94	21.07	9,018	+0.06(+0.31%)
Mar 18, 2016	21.06	21.20	20.99	21.01	5,695	-0.25(-1.18%)
Mar 17, 2016	21.33	21.40	21.11	21.26	13,861	-0.48(-2.21%)
Mar 16, 2016	21.33	21.74	21.26	21.74	98,664	+0.41(+1.92%)
Mar 15, 2016	21.30	21.33	21.16	21.33	9,307	+0.02(+0.12%)
Mar 14, 2016	21.41	21.41	21.18	21.30	3,677	-0.16(-0.77%)
Mar 11, 2016	21.25	21.47	21.14	21.47	7,715	+1.08(+5.30%)
Mar 10, 2016	20.74	20.76	20.38	20.39	3,855	+0.04(+0.20%)
Mar 09, 2016	20.48	20.55	20.35	20.35	5,634	-0.12(-0.59%)
Mar 08, 2016	20.49	20.49	20.28	20.47	3,681	+0.29(+1.44%)
Mar 07, 2016	20.32	20.35	20.18	20.18	4,490	-0.25(-1.22%)
Mar 04, 2016	20.48	20.48	20.21	20.43	6,768	+0.08(+0.39%)
Mar 03, 2016	20.25	20.35	20.14	20.35	2,747	-0.10(-0.49%)
Mar 02, 2016	20.37	20.45	20.25	20.45	14,612	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.