Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.39	19.41	19.16	19.38	3,766	+0.01(+0.05%)
Mar 30, 2021	19.39	19.47	19.33	19.37	5,782	+0.01(+0.05%)
Mar 29, 2021	19.29	19.36	19.26	19.36	3,707	+0.10(+0.52%)
Mar 26, 2021	19.27	19.30	19.11	19.26	11,000	+0.08(+0.42%)
Mar 25, 2021	18.62	19.18	18.62	19.18	27,285	+0.13(+0.68%)
Mar 24, 2021	19.12	19.22	19.05	19.05	18,336	-0.16(-0.83%)
Mar 23, 2021	19.27	19.27	19.14	19.21	11,228	-0.25(-1.28%)
Mar 22, 2021	19.46	19.54	19.40	19.46	9,679	+0.19(+0.99%)
Mar 19, 2021	19.55	19.63	19.26	19.27	6,700	-0.02(-0.10%)
Mar 18, 2021	19.48	19.57	19.29	19.29	31,539	-0.78(-3.89%)
Mar 17, 2021	19.80	20.08	19.78	20.07	15,210	-0.13(-0.64%)
Mar 16, 2021	20.23	20.24	20.12	20.20	22,318	-0.22(-1.08%)
Mar 15, 2021	20.41	20.42	20.39	20.42	2,057	-0.11(-0.54%)
Mar 12, 2021	20.30	20.53	20.28	20.53	6,700	+0.22(+1.08%)
Mar 11, 2021	20.08	20.44	20.08	20.31	3,511	+0.08(+0.40%)
Mar 10, 2021	20.44	20.44	20.13	20.23	6,656	-0.22(-1.08%)
Mar 09, 2021	20.41	20.52	20.39	20.45	8,505	-0.12(-0.58%)
Mar 08, 2021	20.67	20.77	20.55	20.57	9,137	+0.22(+1.08%)
Mar 05, 2021	20.19	20.35	20.17	20.35	5,400	-0.22(-1.07%)
Mar 04, 2021	20.75	20.84	20.44	20.57	10,640	+0.03(+0.17%)
Mar 03, 2021	20.46	20.61	20.46	20.54	9,537	+0.68(+3.40%)
Mar 02, 2021	19.79	19.90	19.79	19.86	6,698	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.