Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.57	19.63	19.52	19.61	6,305	+0.20(+1.06%)
Mar 30, 2023	19.34	19.48	19.34	19.41	8,287	+0.42(+2.19%)
Mar 29, 2023	19.08	19.08	18.95	18.99	14,331	+0.05(+0.26%)
Mar 28, 2023	18.77	18.94	18.77	18.94	4,790	-0.01(-0.05%)
Mar 27, 2023	18.91	19.01	18.91	18.95	4,680	+0.29(+1.55%)
Mar 24, 2023	18.58	18.71	18.58	18.66	3,216	-0.21(-1.11%)
Mar 23, 2023	18.98	19.04	18.84	18.87	4,295	-0.29(-1.51%)
Mar 22, 2023	19.00	19.21	19.00	19.16	5,343	+0.39(+2.10%)
Mar 21, 2023	18.70	18.92	18.69	18.77	3,242	+0.55(+2.99%)
Mar 20, 2023	18.12	18.30	18.12	18.22	10,152	+0.32(+1.79%)
Mar 17, 2023	17.68	17.97	17.68	17.90	15,949	+0.11(+0.62%)
Mar 16, 2023	17.52	17.79	17.39	17.79	12,834	+0.41(+2.36%)
Mar 15, 2023	17.25	17.44	17.15	17.38	6,930	-0.33(-1.86%)
Mar 14, 2023	17.73	17.81	17.70	17.71	11,276	+0.04(+0.23%)
Mar 13, 2023	17.65	17.68	17.63	17.67	19,398	-0.20(-1.12%)
Mar 10, 2023	18.02	18.06	17.84	17.87	6,666	-0.28(-1.54%)
Mar 09, 2023	18.53	18.53	18.11	18.15	7,920	-0.23(-1.22%)
Mar 08, 2023	18.48	18.50	18.32	18.38	9,484	-0.09(-0.49%)
Mar 07, 2023	18.63	18.65	18.41	18.46	8,870	-0.20(-1.05%)
Mar 06, 2023	18.59	18.75	18.59	18.66	8,243	+0.15(+0.81%)
Mar 03, 2023	18.44	18.75	18.41	18.51	41,029	-0.05(-0.27%)
Mar 02, 2023	18.49	18.57	18.45	18.56	6,061	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.