Vanguard Funds Plc (OP: VNGDF )
101.52
+1.12
(+1.12%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 99.77 | 2 | +0.97(+0.98%) | |||
| Mar 27, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 7,293 | +0.10(+0.10%) |
| Mar 26, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 2,068 | +0.06(+0.06%) |
| Mar 25, 2024 | 98.91 | 99.32 | 98.65 | 98.65 | 8,018 | -0.64(-0.64%) |
| Mar 22, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 195 | +2.28(+2.35%) |
| Mar 15, 2024 | 97.00 | 21 | -0.66(-0.68%) | |||
| Mar 14, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 2,490 | -0.08(-0.09%) |
| Mar 13, 2024 | 99.62 | 99.62 | 97.75 | 97.75 | 2,570 | -0.72(-0.73%) |
| Mar 12, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 208 | +1.58(+1.63%) |
| Mar 11, 2024 | 97.23 | 97.23 | 96.88 | 96.88 | 3,783 | -1.35(-1.37%) |
| Mar 08, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 7,664 | +1.44(+1.48%) |
| Mar 06, 2024 | 96.79 | 1,175 | -0.13(-0.13%) | |||
| Mar 05, 2024 | 96.32 | 96.92 | 96.32 | 96.92 | 413 | -0.61(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.