Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold Flora Corp
(OP:
GRAM
)
0.1850
+0.0005 (+0.27%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2325
0.2990
0.2325
0.2970
141,748
+0.02(+6.26%)
Mar 27, 2024
0.2600
0.2900
0.2575
0.2795
210,030
+0.02(+7.50%)
Mar 26, 2024
0.2775
0.2775
0.2500
0.2600
113,179
+0.01(+4.00%)
Mar 25, 2024
0.2600
0.2725
0.2380
0.2500
401,313
-0.01(-2.91%)
Mar 22, 2024
0.2325
0.2688
0.2325
0.2575
190,322
-0.01(-4.63%)
Mar 21, 2024
0.2700
0.2750
0.2500
0.2700
67,439
+0.00(+0.00%)
Mar 20, 2024
0.2700
0.2900
0.2500
0.2700
29,819
+0.00(+0.00%)
Mar 19, 2024
0.2825
0.3050
0.2551
0.2700
85,144
-0.03(-10.00%)
Mar 18, 2024
0.2300
0.3000
0.2300
0.3000
59,302
+0.07(+31.00%)
Mar 15, 2024
0.2100
0.2300
0.2050
0.2290
549,667
+0.02(+9.05%)
Mar 14, 2024
0.2200
0.2200
0.1900
0.2100
196,718
+0.01(+5.00%)
Mar 13, 2024
0.2010
0.2200
0.1900
0.2000
587,524
-0.02(-9.09%)
Mar 12, 2024
0.2379
0.2380
0.2100
0.2200
308,476
-0.01(-4.35%)
Mar 11, 2024
0.2400
0.3100
0.2210
0.2300
334,957
-0.03(-12.58%)
Mar 08, 2024
0.2600
0.2631
0.2465
0.2631
143,534
+0.02(+9.17%)
Mar 07, 2024
0.2800
0.2800
0.2400
0.2410
748,377
-0.05(-16.90%)
Mar 06, 2024
0.2900
0.3000
0.2800
0.2900
122,759
+0.00(+0.00%)
Mar 05, 2024
0.2930
0.3200
0.2800
0.2900
477,960
-0.01(-2.78%)
Mar 04, 2024
0.3200
0.3439
0.2900
0.2983
127,965
-0.02(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.