Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.2300	0.2300	0.2300	0	+0.03(+14.94%)
Mar 30, 2015	0.2001	0.2001	0.2001	0.2001	190	-0.03(-13.00%)
Mar 26, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.04%)
Mar 25, 2015	0.2299	0.2299	0.2299	0.2299	800	+0.01(+6.93%)
Mar 24, 2015	0.2300	0.2300	0.2150	0.2150	13,900	-0.02(-6.52%)
Mar 23, 2015	0.2050	0.2300	0.2050	0.2300	11,140	+0.03(+12.20%)
Mar 20, 2015	0.2050	0.2050	0.2050	0.2050	1,010	+0.00(+0.00%)
Mar 17, 2015		0.2050	0.2050	0.2050	80	+0.00(+0.00%)
Mar 16, 2015	0.2050	0.2050	0.2050	0.2050	3,500	+0.00(+2.50%)
Mar 13, 2015	0.2400	0.2400	0.2000	0.2000	1,750	+0.00(+0.00%)
Mar 12, 2015	0.2000	0.2000	0.2000	0.2000	3,650	+0.00(+0.00%)
Mar 11, 2015	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Mar 10, 2015	0.2000	0.2000	0.1851	0.2000	4,085	+0.00(+0.00%)
Mar 09, 2015	0.2000	0.2000	0.1803	0.2000	12,860	+0.00(+0.00%)
Mar 06, 2015	0.2000	0.2000	0.2000	0.2000	1,250	-0.00(-2.44%)
Mar 05, 2015	0.2050	0.2050	0.2050	0.2050	2,636	-0.02(-6.82%)
Mar 04, 2015		0.2200	0.2000	0.2200	19,640	+0.02(+10.00%)
Mar 03, 2015		0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.