Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1624	0.1709	0.1454	0.1454	14,117	-0.01(-5.83%)
Mar 30, 2021	0.1702	0.1763	0.1544	0.1544	120,862	-0.02(-11.77%)
Mar 29, 2021	0.1654	0.1750	0.1548	0.1750	200,136	+0.01(+5.36%)
Mar 25, 2021		0.1661	0.1661	0.1661	0	-0.00(-0.78%)
Mar 24, 2021	0.1747	0.1748	0.1630	0.1674	30,585	-0.00(-2.05%)
Mar 23, 2021	0.1414	0.1709	0.1414	0.1709	19,250	+0.02(+12.66%)
Mar 22, 2021	0.1437	0.1517	0.1437	0.1517	2,699	+0.02(+11.63%)
Mar 19, 2021	0.1359	0.1359	0.1359	0.1359	1,500	+0.00(+3.19%)
Mar 18, 2021	0.1530	0.1534	0.1317	0.1317	30,800	-0.02(-13.98%)
Mar 17, 2021	0.1524	0.1531	0.1442	0.1531	6,488	+0.00(+0.20%)
Mar 16, 2021	0.1567	0.1567	0.1528	0.1528	2,101	+0.01(+8.91%)
Mar 15, 2021	0.1403	0.1403	0.1403	0.1403	3,000	-0.01(-4.82%)
Mar 11, 2021		0.1474	0.1474	0.1474	0	-0.00(-2.06%)
Mar 10, 2021	0.1187	0.1505	0.1187	0.1505	28,750	+0.04(+31.21%)
Mar 09, 2021	0.1146	0.1147	0.1146	0.1147	20,000	+0.00(+3.80%)
Mar 08, 2021	0.1105	0.1105	0.1105	0.1105	5,200	+0.00(+0.00%)
Mar 05, 2021	0.1142	0.1183	0.1105	0.1105	11,900	+0.00(+0.00%)
Mar 04, 2021	0.1065	0.1106	0.1065	0.1105	51,000	-0.00(-0.36%)
Mar 03, 2021	0.1109	0.1109	0.1109	0.1109	5,000	+0.00(+3.64%)
Mar 02, 2021	0.1186	0.1186	0.1070	0.1070	45,000	+0.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.