Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0226	12	-0.00(-5.83%)
Mar 26, 2024	0.0267	0.0267	0.0240	0.0240	5,551	-0.00(-1.23%)
Mar 25, 2024	0.0260	0.0277	0.0243	0.0243	209,019	-0.00(-7.60%)
Mar 22, 2024	0.0270	0.0270	0.0263	0.0263	5,404	-0.00(-5.05%)
Mar 21, 2024	0.0281	0.0281	0.0277	0.0277	13,567	-0.00(-7.67%)
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	10,007	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	20,521	+0.00(+0.00%)
Mar 18, 2024	0.0345	0.0345	0.0300	0.0300	61,500	-0.01(-14.29%)
Mar 15, 2024	0.0305	0.0350	0.0305	0.0350	217,426	+0.00(+14.38%)
Mar 14, 2024	0.0306	0.0306	0.0306	0.0306	402	-0.00(-6.71%)
Mar 13, 2024	0.0346	0.0346	0.0264	0.0328	151,555	-0.00(-12.53%)
Mar 12, 2024	0.0210	0.0388	0.0210	0.0375	59,651	+0.02(+71.23%)
Mar 11, 2024	0.0230	0.0247	0.0219	0.0219	138,414	-0.00(-12.40%)
Mar 08, 2024	0.0200	0.0250	0.0200	0.0250	137,502	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.