Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayr Wellness Inc
(OP:
AYRWF
)
2.219
+0.019 (+0.85%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.6420
0.6828
0.6420
0.6500
191,345
-0.02(-2.26%)
Mar 30, 2023
0.6405
0.6850
0.6405
0.6650
176,742
+0.01(+0.76%)
Mar 29, 2023
0.6876
0.6876
0.6551
0.6600
105,394
-0.02(-3.10%)
Mar 28, 2023
0.6610
0.7047
0.6610
0.6811
50,988
-0.01(-1.75%)
Mar 27, 2023
0.6535
0.6939
0.6535
0.6932
134,229
+0.03(+4.32%)
Mar 24, 2023
0.6412
0.6889
0.6370
0.6645
3,233,440
+0.02(+3.39%)
Mar 23, 2023
0.7700
0.7700
0.6427
0.6427
231,659
-0.06(-8.19%)
Mar 22, 2023
0.7550
0.7800
0.6940
0.7000
215,403
-0.06(-7.60%)
Mar 21, 2023
0.7550
0.7913
0.7479
0.7576
97,427
+0.01(+0.77%)
Mar 20, 2023
0.7827
0.8082
0.7400
0.7518
184,230
-0.02(-2.84%)
Mar 17, 2023
0.8062
0.8249
0.7520
0.7738
153,827
-0.03(-4.02%)
Mar 16, 2023
0.7200
0.8275
0.7197
0.8062
348,466
+0.09(+13.15%)
Mar 15, 2023
0.7395
0.7395
0.6945
0.7125
202,287
-0.03(-4.25%)
Mar 14, 2023
0.7800
0.8071
0.7371
0.7441
126,086
-0.03(-3.36%)
Mar 13, 2023
0.7000
0.8000
0.6892
0.7700
240,092
+0.03(+4.14%)
Mar 10, 2023
0.8000
0.8218
0.7014
0.7394
2,601,729
-0.07(-8.72%)
Mar 09, 2023
0.9100
0.9343
0.8010
0.8100
929,375
-0.14(-14.74%)
Mar 08, 2023
0.9900
1.000
0.9159
0.9500
318,344
-0.04(-4.01%)
Mar 07, 2023
1.010
1.030
0.9627
0.9897
1,182,159
-0.01(-1.03%)
Mar 06, 2023
1.060
1.090
0.9721
1.000
406,534
-0.04(-3.85%)
Mar 03, 2023
1.095
1.100
1.030
1.040
139,278
-0.04(-3.70%)
Mar 02, 2023
1.116
1.131
1.057
1.080
192,202
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.