Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0393	0	-0.00(-10.27%)
Mar 22, 2024				0.0438	0	-0.00(-8.18%)
Mar 21, 2024	0.0402	0.0477	0.0402	0.0477	10,400	+0.02(+47.22%)
Mar 20, 2024	0.0324	0.0324	0.0324	0.0324	150	+0.00(+6.93%)
Mar 19, 2024	0.0333	0.0333	0.0303	0.0303	30,130	-0.00(-11.92%)
Mar 18, 2024	0.0287	0.0344	0.0287	0.0344	9,800	+0.01(+17.41%)
Mar 15, 2024	0.0320	0.0320	0.0289	0.0293	2,200	-0.00(-8.44%)
Mar 12, 2024				0.0320	0	+0.00(+10.73%)
Mar 11, 2024	0.0289	0.0289	0.0289	0.0289	820	-0.00(-14.50%)
Mar 08, 2024	0.0330	0.0338	0.0330	0.0338	10,000	-0.00(-1.74%)
Mar 07, 2024	0.0368	0.0374	0.0344	0.0344	32,717	+0.00(+8.18%)
Mar 06, 2024	0.0318	0.0318	0.0318	0.0318	10,010	-0.00(-3.93%)
Mar 05, 2024	0.0321	0.0331	0.0321	0.0331	2,500	-0.00(-0.30%)
Mar 04, 2024	0.0311	0.0410	0.0311	0.0332	16,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.