Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2510	0.2600	0.2450	0.2600	23,883	+0.01(+2.97%)
Mar 27, 2024	0.2510	0.2700	0.2510	0.2525	22,239	-0.01(-3.07%)
Mar 26, 2024	0.2500	0.2897	0.2350	0.2605	181,201	+0.00(+0.19%)
Mar 25, 2024	0.2600	0.2700	0.2500	0.2600	56,820	-0.01(-3.70%)
Mar 22, 2024	0.2551	0.2799	0.2500	0.2700	36,311	+0.01(+5.84%)
Mar 21, 2024	0.2681	0.2710	0.2502	0.2551	25,882	-0.00(-1.88%)
Mar 20, 2024	0.2679	0.2870	0.2500	0.2600	97,858	-0.01(-4.38%)
Mar 19, 2024	0.2500	0.2825	0.2320	0.2719	153,138	-0.01(-2.12%)
Mar 18, 2024	0.2500	0.2778	0.2306	0.2778	26,238	+0.03(+11.12%)
Mar 15, 2024	0.2499	0.2597	0.2400	0.2500	29,138	+0.02(+8.46%)
Mar 14, 2024	0.2511	0.2597	0.2230	0.2305	151,142	-0.02(-8.20%)
Mar 13, 2024	0.2501	0.2695	0.2501	0.2511	25,788	-0.01(-3.35%)
Mar 12, 2024	0.2470	0.2800	0.2470	0.2598	61,990	-0.02(-7.21%)
Mar 11, 2024	0.2900	0.2900	0.2800	0.2800	313,667	-0.01(-2.64%)
Mar 08, 2024	0.2430	0.2900	0.2430	0.2876	156,519	+0.04(+14.99%)
Mar 07, 2024	0.2400	0.2562	0.2290	0.2501	148,002	+0.01(+2.50%)
Mar 06, 2024	0.2116	0.2500	0.2116	0.2440	180,104	+0.02(+10.91%)
Mar 05, 2024	0.2171	0.2293	0.2170	0.2200	101,065	+0.00(+0.00%)
Mar 04, 2024	0.2240	0.2328	0.2142	0.2200	89,166	-0.01(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.