Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conservative Broadcast Media & Journalism Inc
(OP:
CBMJ
)
0.1884
-0.0016 (-0.84%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6800
0.7040
0.6500
0.6850
9,823
-0.02(-3.52%)
Mar 27, 2024
0.7100
0.7300
0.6000
0.7100
87,152
-0.02(-2.74%)
Mar 26, 2024
0.7500
0.7500
0.6500
0.7300
49,718
+0.02(+2.95%)
Mar 25, 2024
0.7090
0.7900
0.5902
0.7091
73,593
+0.03(+4.66%)
Mar 22, 2024
0.5880
0.7090
0.5880
0.6775
42,066
+0.10(+16.81%)
Mar 21, 2024
0.6475
0.7128
0.5700
0.5800
28,794
+0.03(+5.45%)
Mar 20, 2024
0.5700
0.6300
0.4360
0.5500
73,614
+0.00(+0.00%)
Mar 19, 2024
0.7225
0.7400
0.5310
0.5500
69,906
-0.16(-22.54%)
Mar 18, 2024
0.7950
0.8400
0.6200
0.7100
57,877
-0.08(-9.55%)
Mar 15, 2024
0.8200
0.8800
0.7601
0.7850
65,072
-0.03(-3.38%)
Mar 14, 2024
0.9300
0.9500
0.8000
0.8125
60,311
-0.11(-11.68%)
Mar 13, 2024
0.8550
0.9400
0.8200
0.9200
103,152
+0.10(+12.20%)
Mar 12, 2024
1.140
1.150
0.6500
0.8200
377,718
-0.36(-30.21%)
Mar 11, 2024
1.380
1.433
1.110
1.175
207,878
-0.26(-18.40%)
Mar 08, 2024
1.550
1.800
1.220
1.440
219,372
-0.08(-5.26%)
Mar 07, 2024
1.850
1.850
1.190
1.520
380,407
-0.26(-14.61%)
Mar 06, 2024
1.630
1.850
1.630
1.780
216,367
+0.19(+11.95%)
Mar 05, 2024
1.180
1.630
1.180
1.590
294,330
+0.42(+35.90%)
Mar 04, 2024
0.9510
1.200
0.9510
1.170
117,373
+0.23(+24.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.