Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ventripoint Diagnostics Ltd
(OP:
VPTDF
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1758
0.1758
0.1758
0.1758
100
+0.01(+4.58%)
Mar 27, 2024
0.1601
0.1685
0.1601
0.1681
1,178
-0.01(-4.16%)
Mar 26, 2024
0.1700
0.1754
0.1650
0.1754
2,924
-0.00(-0.51%)
Mar 25, 2024
0.1709
0.1767
0.1677
0.1763
24,652
+0.00(+1.09%)
Mar 22, 2024
0.1706
0.1800
0.1592
0.1744
83,944
-0.01(-3.11%)
Mar 21, 2024
0.1800
0.1800
0.1738
0.1800
4,813
-0.01(-2.70%)
Mar 20, 2024
0.1796
0.1866
0.1796
0.1850
6,734
+0.01(+3.01%)
Mar 19, 2024
0.1766
0.1940
0.1693
0.1796
7,972
-0.00(-0.50%)
Mar 18, 2024
0.1748
0.1805
0.1711
0.1805
20,861
+0.00(+0.28%)
Mar 15, 2024
0.1686
0.1800
0.1686
0.1800
65,630
+0.00(+0.00%)
Mar 14, 2024
0.1800
0.1800
0.1703
0.1800
30,337
-0.01(-4.31%)
Mar 13, 2024
0.1800
0.1881
0.1797
0.1881
106,044
+0.00(+2.23%)
Mar 12, 2024
0.1815
0.1850
0.1751
0.1840
64,301
-0.00(-2.39%)
Mar 11, 2024
0.1837
0.1913
0.1720
0.1885
132,785
-0.01(-5.28%)
Mar 08, 2024
0.1994
0.1994
0.1895
0.1990
16,878
-0.00(-2.40%)
Mar 07, 2024
0.1853
0.2039
0.1828
0.2039
50,220
+0.01(+4.62%)
Mar 06, 2024
0.2000
0.2000
0.1849
0.1949
64,044
-0.01(-5.39%)
Mar 05, 2024
0.2001
0.2060
0.1940
0.2060
22,087
+0.00(+1.03%)
Mar 04, 2024
0.2100
0.2100
0.2039
0.2039
17,835
-0.02(-8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.