Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1450	0.1480	0.1385	0.1465	260,201	-0.01(-3.62%)
Mar 30, 2021	0.1480	0.1520	0.1385	0.1520	109,908	-0.00(-1.87%)
Mar 29, 2021	0.1386	0.1672	0.1386	0.1549	59,833	-0.00(-0.90%)
Mar 26, 2021	0.1475	0.1600	0.1475	0.1563	11,300	+0.02(+11.64%)
Mar 25, 2021	0.1586	0.1586	0.1380	0.1400	187,916	-0.02(-12.12%)
Mar 24, 2021	0.1510	0.1636	0.1510	0.1593	110,600	+0.00(+0.82%)
Mar 23, 2021	0.1650	0.1650	0.1550	0.1580	79,774	-0.00(-1.31%)
Mar 22, 2021	0.1563	0.1825	0.1563	0.1601	276,308	-0.00(-2.97%)
Mar 19, 2021	0.1874	0.1874	0.1600	0.1650	85,400	-0.01(-8.33%)
Mar 18, 2021	0.1821	0.1840	0.1550	0.1800	153,219	+0.01(+2.92%)
Mar 17, 2021	0.1720	0.1760	0.1550	0.1749	357,957	-0.00(-0.06%)
Mar 16, 2021	0.1735	0.1800	0.1550	0.1750	45,501	+0.00(+2.34%)
Mar 15, 2021	0.1711	0.1790	0.1660	0.1710	160,164	-0.01(-4.63%)
Mar 12, 2021	0.1850	0.2300	0.1550	0.1793	169,000	-0.00(-2.55%)
Mar 11, 2021	0.1461	0.2400	0.1461	0.1840	223,974	-0.00(-0.22%)
Mar 10, 2021	0.1830	0.1900	0.1600	0.1844	224,941	+0.02(+11.76%)
Mar 09, 2021	0.1900	0.1900	0.1600	0.1650	144,232	+0.01(+3.13%)
Mar 08, 2021	0.1800	0.1980	0.1600	0.1600	137,182	-0.01(-7.25%)
Mar 05, 2021	0.2040	0.2040	0.1560	0.1725	128,900	+0.03(+23.21%)
Mar 04, 2021	0.1600	0.1876	0.1400	0.1400	132,643	-0.02(-12.50%)
Mar 03, 2021	0.1560	0.1720	0.1560	0.1600	23,183	+0.00(+0.00%)
Mar 02, 2021	0.1640	0.1670	0.1560	0.1600	125,664	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.