Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jackpot Digital Inc
(OP:
JPOTF
)
0.0483
+0.0033 (+7.33%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0447
0.0447
0.0447
0.0447
10,000
+0.00(+0.45%)
Mar 27, 2024
0.0401
0.0445
0.0401
0.0445
3,800
+0.00(+4.95%)
Mar 26, 2024
0.0440
0.0440
0.0424
0.0424
10,470
-0.01(-12.22%)
Mar 25, 2024
0.0483
0.0483
0.0466
0.0483
47,274
+0.00(+7.10%)
Mar 22, 2024
0.0451
0.0451
0.0440
0.0451
167,060
-0.00(-7.77%)
Mar 21, 2024
0.0520
0.0520
0.0460
0.0489
373,200
-0.00(-0.20%)
Mar 20, 2024
0.0490
0.0490
0.0474
0.0490
4,247
+0.00(+0.41%)
Mar 19, 2024
0.0482
0.0488
0.0475
0.0488
223,500
+0.00(+6.09%)
Mar 18, 2024
0.0517
0.0517
0.0460
0.0460
12,610
+0.00(+0.00%)
Mar 15, 2024
0.0460
0.0460
0.0460
0.0460
100
-0.00(-4.56%)
Mar 14, 2024
0.0532
0.0532
0.0482
0.0482
66,000
-0.00(-5.30%)
Mar 13, 2024
0.0477
0.0531
0.0474
0.0509
84,800
+0.00(+8.30%)
Mar 12, 2024
0.0470
0.0470
0.0470
0.0470
300
+0.00(+2.17%)
Mar 11, 2024
0.0460
0.0460
0.0460
0.0460
27,000
+0.00(+3.37%)
Mar 08, 2024
0.0445
0.0445
0.0445
0.0445
371
-0.00(-9.37%)
Mar 07, 2024
0.0480
0.0491
0.0458
0.0491
37,174
+0.00(+2.29%)
Mar 06, 2024
0.0480
0.0480
0.0480
0.0480
500
-0.00(-1.84%)
Mar 05, 2024
0.0489
0.0489
0.0489
0.0489
1,000
-0.00(-7.74%)
Mar 04, 2024
0.0530
0.0530
0.0530
0.0530
26,400
+0.00(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.