Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.96	24.38	22.96	23.92	5,361	+0.28(+1.18%)
Mar 30, 2020	22.20	23.64	22.03	23.64	1,957	+1.23(+5.49%)
Mar 27, 2020	22.66	22.66	22.41	22.41	2,300	-0.88(-3.78%)
Mar 26, 2020	21.82	23.29	21.82	23.29	2,148	+2.29(+10.90%)
Mar 25, 2020	19.35	21.13	19.35	21.00	2,448	+2.08(+10.99%)
Mar 24, 2020	19.16	19.16	18.48	18.92	1,869	+0.15(+0.79%)
Mar 23, 2020	19.00	19.21	18.49	18.77	3,019	-1.20(-6.00%)
Mar 20, 2020	20.60	21.23	19.97	19.97	1,500	+0.45(+2.30%)
Mar 19, 2020	18.67	19.52	18.67	19.52	1,358	+0.19(+0.98%)
Mar 18, 2020	22.86	22.86	18.57	19.33	5,888	-2.65(-12.06%)
Mar 17, 2020	21.14	22.52	21.13	21.98	7,986	+0.13(+0.59%)
Mar 16, 2020	21.01	22.15	21.01	21.85	5,175	-0.60(-2.65%)
Mar 13, 2020	22.74	22.74	21.00	22.45	3,500	+1.04(+4.84%)
Mar 12, 2020	25.00	25.00	21.41	21.41	9,996	-4.58(-17.61%)
Mar 11, 2020	26.92	26.92	25.99	25.99	118,463	-1.49(-5.43%)
Mar 10, 2020	27.51	27.51	27.48	27.48	1,196	-0.75(-2.66%)
Mar 09, 2020	28.49	28.49	28.00	28.23	1,165	-2.54(-8.27%)
Mar 06, 2020	30.80	31.06	30.72	30.77	800	-0.98(-3.07%)
Mar 05, 2020	31.90	31.90	31.75	31.75	1,075	+0.13(+0.41%)
Mar 04, 2020	30.77	31.62	30.60	31.62	1,357	+1.16(+3.81%)
Mar 03, 2020	30.52	30.82	30.46	30.46	1,439	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.