Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.250
-0.010 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.870
7.360
6.850
7.070
311,266
+0.24(+3.51%)
Mar 30, 2021
6.570
6.840
6.570
6.830
199,646
+0.21(+3.17%)
Mar 29, 2021
7.050
7.115
6.350
6.620
390,336
-0.43(-6.10%)
Mar 26, 2021
7.480
7.590
6.850
7.050
221,700
-0.29(-3.95%)
Mar 25, 2021
7.220
7.440
6.857
7.340
203,186
+0.07(+0.96%)
Mar 24, 2021
7.300
7.800
7.230
7.270
305,996
+0.07(+0.97%)
Mar 23, 2021
7.730
7.800
6.960
7.200
298,227
-0.62(-7.93%)
Mar 22, 2021
7.890
7.920
7.490
7.820
272,523
-0.11(-1.39%)
Mar 19, 2021
8.000
8.150
7.760
7.930
527,700
-0.14(-1.73%)
Mar 18, 2021
8.230
8.320
7.880
8.070
421,608
+0.00(+0.00%)
Mar 17, 2021
7.880
8.250
7.880
8.070
318,038
+0.19(+2.41%)
Mar 16, 2021
8.170
8.580
7.810
7.880
596,584
-0.36(-4.37%)
Mar 15, 2021
7.850
8.510
7.720
8.240
932,381
+0.42(+5.37%)
Mar 12, 2021
7.430
8.200
7.200
7.820
1,111,600
+0.72(+10.14%)
Mar 11, 2021
7.150
7.150
6.890
7.100
206,524
+0.01(+0.14%)
Mar 10, 2021
6.960
7.150
6.920
7.090
106,888
+0.24(+3.50%)
Mar 09, 2021
6.870
7.050
6.720
6.850
162,659
+0.11(+1.63%)
Mar 08, 2021
6.780
6.970
6.700
6.740
166,887
+0.01(+0.15%)
Mar 05, 2021
6.770
6.780
6.340
6.730
114,900
+0.14(+2.12%)
Mar 04, 2021
6.870
7.030
6.340
6.590
115,677
-0.26(-3.80%)
Mar 03, 2021
6.930
7.150
6.790
6.850
169,787
-0.09(-1.30%)
Mar 02, 2021
6.590
7.000
6.590
6.940
268,283
+0.30(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.