Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
3.780
3.880
3.690
3.870
163,410
+0.12(+3.20%)
Mar 30, 2006
3.730
3.800
3.530
3.750
117,083
+0.11(+3.02%)
Mar 29, 2006
3.410
3.800
3.330
3.640
290,057
+0.30(+8.98%)
Mar 28, 2006
3.310
3.420
3.310
3.340
45,905
-0.05(-1.47%)
Mar 27, 2006
3.200
3.470
3.200
3.390
58,726
+0.04(+1.19%)
Mar 24, 2006
3.250
3.500
3.250
3.350
156,334
+0.11(+3.40%)
Mar 23, 2006
3.150
3.320
3.150
3.240
53,900
+0.06(+1.89%)
Mar 22, 2006
3.200
3.237
3.150
3.180
116,300
-0.04(-1.24%)
Mar 21, 2006
3.130
3.320
3.130
3.220
149,043
-0.08(-2.42%)
Mar 20, 2006
3.330
3.460
3.260
3.300
146,175
-0.12(-3.51%)
Mar 17, 2006
3.090
3.460
3.090
3.420
332,199
+0.23(+7.21%)
Mar 16, 2006
3.060
3.240
3.060
3.190
84,132
+0.11(+3.57%)
Mar 15, 2006
3.060
3.170
3.050
3.080
99,967
-0.07(-2.22%)
Mar 14, 2006
3.309
3.310
3.120
3.150
112,167
-0.15(-4.55%)
Mar 13, 2006
3.400
3.400
3.221
3.300
60,045
+0.05(+1.54%)
Mar 10, 2006
3.220
3.350
3.090
3.250
170,990
+0.05(+1.56%)
Mar 09, 2006
3.080
3.220
3.020
3.200
99,280
+0.12(+3.90%)
Mar 08, 2006
3.290
3.290
3.010
3.080
207,506
-0.15(-4.64%)
Mar 07, 2006
3.380
3.400
3.120
3.230
169,958
-0.10(-3.00%)
Mar 06, 2006
3.290
3.400
3.200
3.330
139,980
+0.14(+4.39%)
Mar 03, 2006
3.220
3.250
3.030
3.190
114,149
+0.07(+2.24%)
Mar 02, 2006
3.150
3.260
3.040
3.120
102,982
-0.06(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.