Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
4.940
4.940
4.750
4.790
68,412
-0.16(-3.23%)
Mar 29, 2007
4.990
5.020
4.900
4.950
81,026
+0.01(+0.22%)
Mar 28, 2007
5.100
5.100
4.900
4.939
68,003
-0.16(-3.16%)
Mar 27, 2007
5.080
5.120
5.060
5.100
75,252
-0.02(-0.39%)
Mar 26, 2007
5.120
5.190
5.090
5.120
77,012
+0.04(+0.79%)
Mar 23, 2007
5.120
5.150
5.070
5.080
75,430
-0.03(-0.59%)
Mar 22, 2007
5.000
5.150
5.000
5.110
101,773
+0.08(+1.59%)
Mar 21, 2007
5.060
5.060
4.963
5.030
53,871
-0.03(-0.59%)
Mar 20, 2007
5.120
5.170
5.010
5.060
79,277
-0.05(-0.98%)
Mar 19, 2007
5.050
5.170
5.050
5.110
133,079
+0.08(+1.59%)
Mar 16, 2007
5.000
5.060
4.970
5.030
71,781
+0.04(+0.80%)
Mar 15, 2007
5.060
5.090
4.910
4.990
154,073
-0.10(-1.96%)
Mar 14, 2007
5.250
5.260
5.050
5.090
123,979
-0.11(-2.12%)
Mar 13, 2007
5.160
5.240
5.050
5.200
112,487
+0.04(+0.78%)
Mar 12, 2007
5.020
5.230
4.980
5.160
289,475
+0.14(+2.79%)
Mar 09, 2007
4.920
5.040
4.910
5.020
222,341
+0.15(+3.08%)
Mar 08, 2007
4.900
4.920
4.850
4.870
65,326
-0.01(-0.20%)
Mar 07, 2007
4.830
5.040
4.830
4.880
71,999
-0.05(-1.01%)
Mar 06, 2007
4.810
4.930
4.810
4.930
148,992
+0.12(+2.49%)
Mar 05, 2007
4.810
4.960
4.720
4.810
243,024
+0.04(+0.84%)
Mar 02, 2007
4.680
4.770
4.630
4.770
155,288
+0.05(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.