Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5.850
5.850
5.600
5.800
428,257
+0.00(+0.00%)
Mar 30, 2017
5.600
5.850
5.550
5.800
367,651
+0.20(+3.57%)
Mar 29, 2017
5.600
5.675
5.550
5.600
456,230
+0.00(+0.00%)
Mar 28, 2017
5.650
5.650
5.500
5.600
810,480
+0.00(+0.00%)
Mar 27, 2017
5.600
5.750
5.500
5.600
775,266
-0.05(-0.88%)
Mar 24, 2017
5.750
5.850
5.500
5.650
699,304
-0.05(-0.88%)
Mar 23, 2017
5.250
5.750
5.200
5.700
1,316,244
+0.60(+11.76%)
Mar 22, 2017
5.650
5.650
5.100
5.100
1,558,556
-0.45(-8.11%)
Mar 21, 2017
5.850
5.950
5.550
5.550
883,584
-0.20(-3.48%)
Mar 20, 2017
5.950
6.150
5.600
5.750
2,270,300
+0.20(+3.60%)
Mar 17, 2017
6.300
6.400
5.500
5.550
3,589,800
-1.05(-15.91%)
Mar 16, 2017
6.750
7.000
5.900
6.600
3,034,592
-0.80(-10.81%)
Mar 15, 2017
7.000
7.500
6.840
7.400
767,445
+0.45(+6.47%)
Mar 14, 2017
6.750
6.950
6.700
6.950
382,471
+0.15(+2.21%)
Mar 13, 2017
6.750
6.900
6.725
6.800
350,106
+0.10(+1.49%)
Mar 10, 2017
6.950
7.003
6.700
6.700
370,264
-0.20(-2.90%)
Mar 09, 2017
6.750
7.125
6.650
6.900
549,889
+0.15(+2.22%)
Mar 08, 2017
6.850
6.875
6.614
6.750
495,719
-0.05(-0.74%)
Mar 07, 2017
6.900
6.950
6.650
6.800
312,248
-0.05(-0.73%)
Mar 06, 2017
7.000
7.000
6.550
6.850
571,683
-0.15(-2.14%)
Mar 03, 2017
6.650
7.100
6.650
7.000
656,485
+0.30(+4.48%)
Mar 02, 2017
6.750
6.950
6.550
6.700
6,076,215
-0.80(-10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.