Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.230
7.230
6.975
7.020
122,072
-0.22(-3.04%)
Mar 30, 2022
7.430
7.500
7.190
7.240
109,820
-0.22(-2.95%)
Mar 29, 2022
7.390
7.510
7.320
7.460
197,929
+0.15(+2.05%)
Mar 28, 2022
7.250
7.310
6.960
7.310
94,057
+0.09(+1.25%)
Mar 25, 2022
7.320
7.350
7.210
7.220
86,853
-0.12(-1.63%)
Mar 24, 2022
7.200
7.350
7.050
7.340
75,727
+0.14(+1.94%)
Mar 23, 2022
7.100
7.450
7.000
7.200
102,100
-0.14(-1.91%)
Mar 22, 2022
7.180
7.370
7.170
7.340
81,014
+0.19(+2.66%)
Mar 21, 2022
7.190
7.254
7.030
7.150
98,146
-0.10(-1.38%)
Mar 18, 2022
7.070
7.320
6.980
7.250
230,001
+0.15(+2.11%)
Mar 17, 2022
7.020
7.190
6.930
7.100
103,932
+0.04(+0.57%)
Mar 16, 2022
6.670
7.080
6.600
7.060
169,120
+0.55(+8.45%)
Mar 15, 2022
6.380
6.520
6.200
6.510
216,582
+0.13(+2.04%)
Mar 14, 2022
6.840
6.840
6.330
6.380
153,497
-0.46(-6.73%)
Mar 11, 2022
7.320
7.340
6.820
6.840
148,237
-0.44(-6.04%)
Mar 10, 2022
7.210
7.300
7.050
7.280
102,353
-0.01(-0.14%)
Mar 09, 2022
7.150
7.330
7.130
7.290
145,172
+0.37(+5.35%)
Mar 08, 2022
6.790
7.200
6.700
6.920
159,858
+0.17(+2.52%)
Mar 07, 2022
7.000
7.139
6.740
6.750
131,900
-0.22(-3.16%)
Mar 04, 2022
7.100
7.250
6.800
6.970
199,120
-0.28(-3.86%)
Mar 03, 2022
7.440
7.572
7.160
7.250
96,035
-0.26(-3.46%)
Mar 02, 2022
7.260
7.550
7.245
7.510
111,968
+0.34(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.