Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comcast Corp
(NQ:
CMCSA
)
38.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.695
5.705
5.571
5.587
45,967,588
-0.09(-1.52%)
Mar 30, 2005
5.676
5.706
5.624
5.673
49,351,888
+0.00(+0.00%)
Mar 29, 2005
5.605
5.673
5.582
5.673
55,144,756
+0.07(+1.27%)
Mar 28, 2005
5.508
5.668
5.506
5.602
35,262,004
+0.12(+2.20%)
Mar 24, 2005
5.546
5.584
5.475
5.481
28,327,374
-0.07(-1.22%)
Mar 23, 2005
5.581
5.615
5.526
5.549
30,697,212
-0.03(-0.50%)
Mar 22, 2005
5.632
5.683
5.562
5.577
36,637,368
-0.04(-0.76%)
Mar 21, 2005
5.579
5.675
5.541
5.620
34,830,716
+0.02(+0.44%)
Mar 18, 2005
5.541
5.614
5.539
5.595
61,610,632
+0.06(+1.01%)
Mar 17, 2005
5.556
5.600
5.501
5.539
25,711,484
-0.02(-0.36%)
Mar 16, 2005
5.557
5.614
5.536
5.559
32,373,956
-0.05(-0.88%)
Mar 15, 2005
5.624
5.665
5.592
5.609
34,178,304
-0.01(-0.24%)
Mar 14, 2005
5.513
5.624
5.500
5.622
29,600,766
+0.12(+2.16%)
Mar 11, 2005
5.554
5.587
5.490
5.503
29,628,836
-0.06(-1.07%)
Mar 10, 2005
5.569
5.638
5.524
5.562
34,678,744
-0.01(-0.12%)
Mar 09, 2005
5.546
5.624
5.536
5.569
41,011,404
+0.00(+0.06%)
Mar 08, 2005
5.524
5.605
5.519
5.566
38,711,276
+0.04(+0.66%)
Mar 07, 2005
5.440
5.551
5.428
5.529
34,827,464
+0.11(+1.95%)
Mar 04, 2005
5.432
5.460
5.404
5.423
26,846,924
+0.04(+0.83%)
Mar 03, 2005
5.428
5.445
5.364
5.379
30,502,362
-0.06(-1.06%)
Mar 02, 2005
5.410
5.476
5.405
5.437
23,735,424
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.