Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9284	0.9284	0.9110	0.9110	2,412	-0.02(-2.18%)
Mar 28, 2003	0.9310	0.9313	0.9310	0.9313	6,893	+0.00(+0.00%)
Mar 27, 2003	0.9371	0.9429	0.9313	0.9313	5,515	-0.01(-0.93%)
Mar 26, 2003	0.9400	0.9400	0.9400	0.9400	344	-0.01(-1.52%)
Mar 25, 2003	0.9371	0.9545	0.9371	0.9545	689,379	+0.02(+1.86%)
Mar 24, 2003	0.9110	0.9371	0.8994	0.9371	4,480	+0.02(+1.89%)
Mar 21, 2003	0.9034	0.9197	0.8703	0.9197	17,579	+0.03(+3.26%)
Mar 20, 2003	0.8820	0.8907	0.8616	0.8907	5,859	-0.03(-2.85%)
Mar 19, 2003	0.8907	0.9168	0.8907	0.9168	12,064	+0.05(+5.33%)
Mar 18, 2003	0.9023	0.9023	0.8645	0.8703	20,336	-0.06(-5.96%)
Mar 17, 2003	0.8703	0.9255	0.8703	0.9255	16,545	+0.05(+5.98%)
Mar 14, 2003	0.8732	0.8732	0.8732	0.8732	344	+0.00(+0.33%)
Mar 13, 2003	0.8936	0.8936	0.8703	0.8703	2,412	+0.00(+0.00%)
Mar 12, 2003	0.8820	0.8820	0.8587	0.8703	12,408	-0.01(-1.32%)
Mar 11, 2003	0.8820	0.8820	0.8820	0.8820	344	-0.01(-1.30%)
Mar 10, 2003	0.8616	0.9023	0.7862	0.8936	36,881	-0.02(-2.22%)
Mar 07, 2003	0.8965	0.9168	0.8965	0.9139	3,791	-0.00(-0.32%)
Mar 06, 2003	0.9023	0.9313	0.8761	0.9168	17,234	+0.01(+1.28%)
Mar 05, 2003	0.9052	0.9052	0.9052	0.9052	0	+0.00(+0.00%)
Mar 04, 2003	0.9052	0.9052	0.9052	0.9052	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.