Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.520	1.535	1.500	1.523	7,238	+0.01(+0.57%)
Mar 30, 2004	1.529	1.541	1.503	1.514	18,613	+0.01(+0.77%)
Mar 29, 2004	1.543	1.549	1.482	1.503	13,442	+0.02(+1.57%)
Mar 26, 2004	1.538	1.538	1.471	1.480	11,030	-0.04(-2.47%)
Mar 25, 2004	1.523	1.535	1.480	1.517	23,094	-0.03(-1.89%)
Mar 24, 2004	1.491	1.552	1.482	1.546	20,681	+0.00(+0.00%)
Mar 23, 2004	1.465	1.567	1.465	1.546	31,022	-0.02(-1.48%)
Mar 22, 2004	1.596	1.596	1.465	1.570	29,988	+0.08(+5.46%)
Mar 19, 2004	1.555	1.564	1.480	1.488	31,022	-0.01(-0.97%)
Mar 18, 2004	1.506	1.564	1.471	1.503	23,094	+0.01(+0.96%)
Mar 17, 2004	1.506	1.587	1.482	1.489	25,851	-0.14(-8.38%)
Mar 16, 2004	1.549	1.625	1.491	1.625	29,643	+0.10(+6.67%)
Mar 15, 2004	1.451	1.633	1.451	1.523	29,298	-0.08(-4.72%)
Mar 12, 2004	1.453	1.599	1.451	1.599	21,715	+0.11(+7.20%)
Mar 11, 2004	1.451	1.567	1.393	1.491	35,158	+0.01(+0.98%)
Mar 10, 2004	1.494	1.604	1.439	1.477	61,699	-0.05(-3.05%)
Mar 09, 2004	1.625	1.625	1.422	1.523	67,214	-0.08(-5.06%)
Mar 08, 2004	1.593	1.636	1.587	1.604	6,204	+0.03(+1.84%)
Mar 05, 2004	1.607	1.633	1.542	1.575	15,855	+0.01(+0.74%)
Mar 04, 2004	1.610	1.610	1.532	1.564	26,196	-0.08(-4.60%)
Mar 03, 2004	1.654	1.654	1.523	1.639	29,988	+0.00(+0.00%)
Mar 02, 2004	1.625	1.639	1.581	1.639	8,961	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.