Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.515
+0.015 (+0.60%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
3.579
3.628
3.579
3.628
24,513
+0.05(+1.37%)
Mar 29, 2007
3.564
3.646
3.564
3.579
6,362
+0.03(+0.78%)
Mar 28, 2007
3.613
3.637
3.551
3.551
27,417
-0.06(-1.78%)
Mar 27, 2007
3.674
3.707
3.613
3.616
28,811
-0.04(-1.01%)
Mar 26, 2007
3.750
3.750
3.652
3.652
63,571
-0.11(-3.01%)
Mar 23, 2007
3.980
3.980
3.763
3.766
20,126
-0.07(-1.76%)
Mar 22, 2007
3.771
3.833
3.771
3.833
4,190
+0.06(+1.46%)
Mar 21, 2007
3.897
3.897
3.705
3.778
10,027
-0.01(-0.32%)
Mar 20, 2007
3.745
3.824
3.744
3.790
13,156
+0.07(+1.89%)
Mar 19, 2007
3.827
3.980
3.683
3.720
52,253
+0.06(+1.77%)
Mar 16, 2007
3.656
3.738
3.652
3.655
11,758
+0.04(+1.01%)
Mar 15, 2007
3.705
3.767
3.616
3.619
15,292
-0.06(-1.58%)
Mar 14, 2007
3.701
3.713
3.597
3.677
9,044
-0.04(-1.05%)
Mar 13, 2007
3.686
3.827
3.708
3.716
47,645
+0.03(+0.83%)
Mar 12, 2007
3.695
3.695
3.616
3.686
30,983
+0.12(+3.33%)
Mar 09, 2007
3.551
3.631
3.551
3.567
11,275
+0.01(+0.34%)
Mar 08, 2007
3.594
3.613
3.530
3.554
42,210
+0.05(+1.49%)
Mar 07, 2007
3.558
3.597
3.496
3.502
35,553
-0.01(-0.17%)
Mar 06, 2007
3.597
3.597
3.445
3.509
25,976
+0.09(+2.78%)
Mar 05, 2007
3.588
3.633
3.368
3.414
144,062
-0.28(-7.47%)
Mar 02, 2007
3.705
3.781
3.674
3.689
85,119
-0.06(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.